| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 51.94 | 2,821 | 1,556 | 3,862 | 5,503 | 88 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 20 | 16.975 | 15.35 | 18.6 | 0% | 0.968 | -0.082 | 0.003 | 0 | 0 |
| 2024-05-03 | 23 | 14.15 | 12.7 | 15.6 | 0% | 0.94 | -0.125 | 0.006 | 0 | 0 |
| 2024-05-03 | 24 | 13.05 | 11.65 | 14.45 | 0% | 0.947 | -0.098 | 0.005 | 11 | 0 |
| 2024-05-03 | 25 | 12.5 | 11.4 | 13.6 | 0% | 0.9 | -0.191 | 0.008 | 0 | 0 |
| 2024-05-03 | 26 | 11.45 | 10.4 | 12.5 | 0% | 0.896 | -0.177 | 0.009 | 6 | 0 |
| 2024-05-03 | 27 | 10.4 | 9.15 | 11.65 | 0% | 0.892 | -0.163 | 0.009 | 0 | 0 |
| 2024-05-03 | 28 | 8.775 | 7.05 | 10.5 | 0% | 0.817 | -0.315 | 0.013 | 22 | 0 |
| 2024-05-03 | 29 | 8.4 | 7.2 | 9.6 | 0% | 0.799 | -0.315 | 0.013 | 2 | 1 |
| 2024-05-03 | 29.5 | 7.425 | 5.85 | 9 | 0% | 0.944 | -0.054 | 0.005 | 0 | 0 |
| 2024-05-03 | 30 | 7.5 | 6.5 | 8.5 | 0% | 0.786 | -0.291 | 0.014 | 5 | 3 |
| 2024-05-03 | 30.5 | 6.975 | 5.95 | 8 | 0% | 0.844 | -0.154 | 0.011 | 3 | 0 |
| 2024-05-03 | 31 | 6.325 | 5.5 | 7.15 | 0% | 0.784 | -0.238 | 0.014 | 37 | 10 |
| 2024-05-03 | 31.5 | 5.975 | 4.95 | 7 | 0% | 0.826 | -0.146 | 0.012 | 4 | 0 |
| 2024-05-03 | 32 | 5.6 | 4.55 | 6.65 | 0% | 0.803 | -0.159 | 0.013 | 16 | 2 |
| 2024-05-03 | 32.5 | 3.9 | 3.25 | 4.55 | 0% | 0.879 | -0.072 | 0.009 | 27 | 0 |
| 2024-05-03 | 33 | 3.65 | 3.3 | 4 | 0% | 0.883 | -0.06 | 0.009 | 46 | 38 |
| 2024-05-03 | 33.5 | 3.45 | 3.3 | 3.6 | +66.7% | 0.891 | -0.048 | 0.009 | 19 | 10 |
| 2024-05-03 | 34 | 3.36 | 2.82 | 3.9 | +20.6% | 0.776 | -0.106 | 0.014 | 57 | 7 |
| 2024-05-03 | 34.5 | 2.515 | 2.38 | 2.65 | 0% | 0.837 | -0.054 | 0.012 | 23 | 0 |
| 2024-05-03 | 35 | 2.075 | 1.97 | 2.18 | +24.8% | 0.793 | -0.059 | 0.013 | 165 | 26 |
| 2024-05-03 | 35.5 | 1.815 | 1.59 | 2.04 | +17.3% | 0.702 | -0.08 | 0.016 | 136 | 54 |
| 2024-05-03 | 36 | 1.365 | 1.33 | 1.4 | +28.7% | 0.648 | -0.074 | 0.018 | 315 | 203 |
| 2024-05-03 | 36.5 | 1.065 | 1.04 | 1.09 | +31.9% | 0.564 | -0.077 | 0.019 | 397 | 244 |
| 2024-05-03 | 37 | 0.815 | 0.79 | 0.84 | +49.1% | 0.477 | -0.078 | 0.019 | 431 | 198 |
| 2024-05-03 | 37.5 | 0.615 | 0.6 | 0.63 | +58.5% | 0.393 | -0.075 | 0.018 | 364 | 298 |
| 2024-05-03 | 38 | 0.395 | 0.31 | 0.48 | +50% | 0.314 | -0.069 | 0.017 | 299 | 860 |
| 2024-05-03 | 38.5 | 0.285 | 0.21 | 0.36 | +20% | 0.237 | -0.058 | 0.015 | 48 | 160 |
| 2024-05-03 | 39 | 0.25 | 0.23 | 0.27 | +25% | 0.194 | -0.056 | 0.013 | 107 | 136 |
| 2024-05-03 | 39.5 | 0.73 | 0.16 | 1.3 | 0% | 0.139 | -0.044 | 0.01 | 19 | 38 |
| 2024-05-03 | 40 | 0.14 | 0.12 | 0.16 | +30% | 0.112 | -0.04 | 0.009 | 263 | 46 |
| 2024-05-03 | 40.5 | 0.11 | 0.09 | 0.13 | 0% | 0.093 | -0.037 | 0.008 | 33 | 0 |
| 2024-05-03 | 41 | 0.07 | 0.05 | 0.09 | -28.6% | 0.051 | -0.021 | 0.005 | 406 | 76 |
| 2024-05-03 | 41.5 | 0.05 | 0.03 | 0.07 | 0% | 0.048 | -0.022 | 0.005 | 10 | 31 |
| 2024-05-03 | 42 | 0.035 | 0.01 | 0.06 | 0% | 0.038 | -0.019 | 0.004 | 20 | 7 |
| 2024-05-03 | 42.5 | 0.645 | 0.01 | 1.28 | 0% | 0.208 | -0.142 | 0.013 | 0 | 0 |
| 2024-05-03 | 43 | 0.125 | 0.02 | 0.23 | 0% | 0.028 | -0.016 | 0.003 | 20 | 64 |
| 2024-05-03 | 43.5 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 44 | 0.01 | 0 | 0.02 | -50% | 0.011 | -0.007 | 0.001 | 354 | 307 |
| 2024-05-03 | 44.5 | 0.005 | 0 | 0.01 | 0% | 0.01 | -0.007 | 0.001 | 0 | 1 |
| 2024-05-03 | 45 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 153 | 0 |
| 2024-05-03 | 45.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 46 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 43 | 0 |
| 2024-05-03 | 47 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-03 | 50 | 0.015 | 0 | 0.03 | 0% | 0.012 | -0.013 | 0.002 | 0 | 1 |
