| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 29.82 | 30.83 | 29.56 | 30.08 | 30.08 | +0.57 (+1.93%) | 19,155,300 |
| 30 Aug 2023 | USD | 29.65 | 29.65 | 29.07 | 29.51 | 29.51 | -0.1 (-0.34%) | 4,927,000 |
| 29 Aug 2023 | USD | 28.54 | 29.62 | 28.34 | 29.61 | 29.61 | +1.13 (+3.97%) | 6,315,800 |
| 28 Aug 2023 | USD | 28.6 | 29.02 | 28.38 | 28.48 | 28.48 | +0.25 (+0.89%) | 4,456,700 |
| 25 Aug 2023 | USD | 28.82 | 29.075 | 27.76 | 28.23 | 28.23 | -0.52 (-1.81%) | 5,393,800 |
| 24 Aug 2023 | USD | 28.36 | 29.11 | 28.31 | 28.75 | 28.75 | -0.06 (-0.21%) | 4,329,500 |
| 23 Aug 2023 | USD | 28.78 | 29.03 | 28.56 | 28.81 | 28.81 | +0.03 (+0.10%) | 5,915,200 |
| 22 Aug 2023 | USD | 28.91 | 29.09 | 28.18 | 28.78 | 28.78 | +0.19 (+0.66%) | 4,594,300 |
| 21 Aug 2023 | USD | 29 | 29.07 | 28.03 | 28.59 | 28.59 | -0.38 (-1.31%) | 4,701,400 |
| 18 Aug 2023 | USD | 28.45 | 29 | 28.23 | 28.97 | 28.97 | -0.14 (-0.48%) | 7,344,100 |
| 17 Aug 2023 | USD | 29.92 | 30.04 | 28.91 | 29.11 | 29.11 | -0.2 (-0.68%) | 6,527,400 |
| 16 Aug 2023 | USD | 30.08 | 30.52 | 29.095 | 29.31 | 29.31 | -1.03 (-3.39%) | 7,915,900 |
| 15 Aug 2023 | USD | 31.475 | 31.475 | 30.305 | 30.34 | 30.34 | -1.39 (-4.38%) | 5,807,900 |
| 14 Aug 2023 | USD | 31.56 | 31.86 | 30.6 | 31.73 | 31.73 | -0.23 (-0.72%) | 7,337,100 |
| 11 Aug 2023 | USD | 32.465 | 32.495 | 31.809 | 31.96 | 31.96 | -0.92 (-2.80%) | 4,730,900 |
| 10 Aug 2023 | USD | 33.97 | 34 | 32.55 | 32.88 | 32.88 | -0.74 (-2.20%) | 4,810,900 |
| 9 Aug 2023 | USD | 33.48 | 34.09 | 33.03 | 33.62 | 33.62 | +0.39 (+1.17%) | 4,132,700 |
| 8 Aug 2023 | USD | 33.02 | 33.35 | 32.68 | 33.23 | 33.23 | -0.83 (-2.44%) | 5,366,300 |
| 7 Aug 2023 | USD | 33.9 | 34.06 | 33.22 | 34.06 | 34.06 | +0.11 (+0.32%) | 3,520,600 |
| 4 Aug 2023 | USD | 34.55 | 34.93 | 33.755 | 33.95 | 33.95 | -0.55 (-1.59%) | 3,815,100 |
| 3 Aug 2023 | USD | 34 | 34.69 | 33.51 | 34.5 | 34.5 | +0.57 (+1.68%) | 4,243,300 |
| 2 Aug 2023 | USD | 34.425 | 34.685 | 33.66 | 33.93 | 33.93 | -1.25 (-3.55%) | 5,290,200 |
| 1 Aug 2023 | USD | 35.48 | 35.66 | 35.1 | 35.18 | 35.18 | -1.01 (-2.79%) | 5,217,800 |
| 31 Jul 2023 | USD | 35.45 | 36.585 | 35.31 | 36.19 | 36.19 | +1.43 (+4.11%) | 6,037,300 |
| 28 Jul 2023 | USD | 34.35 | 34.79 | 33.79 | 34.76 | 34.76 | +0.85 (+2.51%) | 4,171,300 |
| 27 Jul 2023 | USD | 35.06 | 35.13 | 33.9 | 33.91 | 33.91 | -0.93 (-2.67%) | 6,002,500 |
| 26 Jul 2023 | USD | 35.02 | 35.447 | 34.545 | 34.84 | 34.84 | -0.77 (-2.16%) | 7,282,100 |
| 25 Jul 2023 | USD | 34.69 | 36.34 | 34.26 | 35.61 | 35.61 | +1.86 (+5.51%) | 8,928,600 |
| 24 Jul 2023 | USD | 32.89 | 34.306 | 32.77 | 33.75 | 33.75 | +0.37 (+1.11%) | 6,036,700 |
| 21 Jul 2023 | USD | 32.79 | 33.495 | 32.76 | 33.38 | 33.38 | +0.7 (+2.14%) | 5,565,800 |
