| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 35.33 | 35.76 | 32.67 | 32.68 | 32.68 | -2.16 (-6.20%) | 11,962,100 |
| 19 Jul 2023 | USD | 35.17 | 35.34 | 34.53 | 34.84 | 34.84 | -0.2 (-0.57%) | 6,127,100 |
| 18 Jul 2023 | USD | 35.31 | 35.72 | 34.62 | 35.04 | 35.04 | -0.53 (-1.49%) | 4,661,700 |
| 17 Jul 2023 | USD | 34.35 | 36.05 | 34.25 | 35.57 | 35.57 | +1.05 (+3.04%) | 6,405,900 |
| 14 Jul 2023 | USD | 35.5 | 35.52 | 34.05 | 34.52 | 34.52 | -2.17 (-5.91%) | 8,079,500 |
| 13 Jul 2023 | USD | 35.7 | 37.17 | 35.55 | 36.69 | 36.69 | +1.64 (+4.68%) | 5,835,900 |
| 12 Jul 2023 | USD | 35.81 | 35.95 | 35 | 35.05 | 35.05 | +0.36 (+1.04%) | 4,288,700 |
| 11 Jul 2023 | USD | 33.6 | 34.87 | 33.33 | 34.69 | 34.69 | +0.55 (+1.61%) | 5,218,400 |
| 10 Jul 2023 | USD | 33.7 | 34.57 | 33.6 | 34.14 | 34.14 | +0.05 (+0.15%) | 3,891,400 |
| 7 Jul 2023 | USD | 32.8 | 34.6 | 32.68 | 34.09 | 34.09 | +1.55 (+4.76%) | 6,297,100 |
| 6 Jul 2023 | USD | 33.03 | 33.223 | 31.83 | 32.54 | 32.54 | -1.14 (-3.38%) | 6,066,300 |
| 5 Jul 2023 | USD | 33.91 | 34.443 | 33.52 | 33.68 | 33.68 | -0.59 (-1.72%) | 4,490,700 |
| 3 Jul 2023 | USD | 34.5 | 34.93 | 34.14 | 34.27 | 34.27 | +0.34 (+1.00%) | 2,460,900 |
| 30 Jun 2023 | USD | 33.99 | 34.1 | 33.315 | 33.93 | 33.93 | +0.17 (+0.50%) | 4,966,300 |
| 29 Jun 2023 | USD | 33.5 | 33.96 | 33.08 | 33.76 | 33.76 | +0.1 (+0.30%) | 5,419,200 |
| 28 Jun 2023 | USD | 34 | 34.03 | 33.39 | 33.66 | 33.66 | -0.77 (-2.24%) | 3,657,200 |
| 27 Jun 2023 | USD | 33.49 | 34.525 | 33.03 | 34.43 | 34.43 | +1.44 (+4.36%) | 4,130,400 |
| 26 Jun 2023 | USD | 32.78 | 33.53 | 32.78 | 32.99 | 32.99 | +0.15 (+0.46%) | 3,311,300 |
| 23 Jun 2023 | USD | 32.73 | 33.3 | 32.55 | 32.84 | 32.84 | -0.57 (-1.71%) | 5,471,400 |
| 22 Jun 2023 | USD | 33.8 | 33.95 | 32.81 | 33.41 | 33.41 | -1.5 (-4.30%) | 7,327,400 |
| 21 Jun 2023 | USD | 33.7 | 35.13 | 33.577 | 34.91 | 34.91 | +0.69 (+2.02%) | 4,907,500 |
| 20 Jun 2023 | USD | 34.584 | 34.88 | 33.88 | 34.22 | 34.22 | -1.4 (-3.93%) | 5,372,900 |
| 16 Jun 2023 | USD | 35.97 | 36.04 | 34.79 | 35.62 | 35.62 | -0.35 (-0.97%) | 5,811,700 |
| 15 Jun 2023 | USD | 35.67 | 36.24 | 35.35 | 35.97 | 35.97 | -0.16 (-0.44%) | 4,217,500 |
| 14 Jun 2023 | USD | 37.74 | 37.74 | 35.66 | 36.13 | 36.13 | -0.57 (-1.55%) | 4,615,100 |
| 13 Jun 2023 | USD | 36.02 | 37.61 | 35.89 | 36.7 | 36.7 | +1.71 (+4.89%) | 6,175,900 |
| 12 Jun 2023 | USD | 34.87 | 35.679 | 34.62 | 34.99 | 34.99 | -0.24 (-0.68%) | 3,856,900 |
| 9 Jun 2023 | USD | 35.61 | 35.83 | 34.83 | 35.23 | 35.23 | -0.35 (-0.98%) | 3,071,100 |
| 8 Jun 2023 | USD | 35.61 | 35.95 | 34.76 | 35.58 | 35.58 | +0.23 (+0.65%) | 3,779,400 |
| 7 Jun 2023 | USD | 34.93 | 36.34 | 34.55 | 35.35 | 35.35 | +0.8 (+2.32%) | 5,266,200 |
