| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 37.98 | 38.54 | 37.56 | 38.04 | 38.04 | -0.12 (-0.31%) | 5,027,800 |
| 21 Apr 2023 | USD | 39.83 | 39.83 | 37.41 | 38.16 | 38.16 | -2.07 (-5.15%) | 9,176,500 |
| 20 Apr 2023 | USD | 40 | 42.23 | 39.62 | 40.23 | 40.23 | -0.99 (-2.40%) | 9,331,200 |
| 19 Apr 2023 | USD | 40.96 | 41.958 | 40.5 | 41.22 | 41.22 | -0.93 (-2.21%) | 5,952,000 |
| 18 Apr 2023 | USD | 41.37 | 42.19 | 41 | 42.15 | 42.15 | +1.35 (+3.31%) | 3,753,200 |
| 17 Apr 2023 | USD | 40.31 | 40.82 | 40.09 | 40.8 | 40.8 | +0.4 (+0.99%) | 2,841,200 |
| 14 Apr 2023 | USD | 41.35 | 41.43 | 39.985 | 40.4 | 40.4 | -0.54 (-1.32%) | 3,374,900 |
| 13 Apr 2023 | USD | 40.38 | 41.345 | 40.12 | 40.94 | 40.94 | +1.3 (+3.28%) | 4,086,500 |
| 12 Apr 2023 | USD | 41.18 | 41.25 | 39.375 | 39.64 | 39.64 | -0.99 (-2.44%) | 5,256,000 |
| 11 Apr 2023 | USD | 40.52 | 41.18 | 40.15 | 40.63 | 40.63 | +0.85 (+2.14%) | 4,282,000 |
| 10 Apr 2023 | USD | 39.16 | 40.15 | 39 | 39.78 | 39.78 | +0.62 (+1.58%) | 2,452,000 |
| 6 Apr 2023 | USD | 39.12 | 39.29 | 38.08 | 39.16 | 39.16 | -0.27 (-0.68%) | 5,313,600 |
| 5 Apr 2023 | USD | 39.82 | 40.19 | 38.72 | 39.43 | 39.43 | -0.91 (-2.26%) | 4,251,000 |
| 4 Apr 2023 | USD | 41.44 | 41.52 | 39.31 | 40.34 | 40.34 | -1.43 (-3.42%) | 4,587,400 |
| 3 Apr 2023 | USD | 42.56 | 42.95 | 41.13 | 41.77 | 41.77 | -0.79 (-1.86%) | 3,272,100 |
| 31 Mar 2023 | USD | 41.97 | 42.75 | 41.6 | 42.56 | 42.56 | +0.8 (+1.92%) | 3,078,100 |
| 30 Mar 2023 | USD | 41.6 | 42.89 | 41.38 | 41.76 | 41.76 | +0.82 (+2.00%) | 4,800,400 |
| 29 Mar 2023 | USD | 41.3 | 41.4 | 40.71 | 40.94 | 40.94 | +0.41 (+1.01%) | 4,154,800 |
| 28 Mar 2023 | USD | 40.25 | 41.03 | 40.06 | 40.53 | 40.53 | +0.41 (+1.02%) | 3,409,800 |
| 27 Mar 2023 | USD | 40.51 | 40.77 | 39.573 | 40.12 | 40.12 | +0.04 (+0.10%) | 3,897,700 |
| 24 Mar 2023 | USD | 39.28 | 40.185 | 38.816 | 40.08 | 40.08 | -0.15 (-0.37%) | 4,013,700 |
| 23 Mar 2023 | USD | 40.58 | 41.63 | 39.73 | 40.23 | 40.23 | +0.17 (+0.42%) | 4,143,200 |
| 22 Mar 2023 | USD | 41.95 | 42.24 | 39.96 | 40.06 | 40.06 | -1.85 (-4.41%) | 6,664,500 |
| 21 Mar 2023 | USD | 41.12 | 42.47 | 41.12 | 41.91 | 41.91 | +1.63 (+4.05%) | 4,334,100 |
| 20 Mar 2023 | USD | 39.89 | 40.78 | 39.69 | 40.28 | 40.28 | +1.13 (+2.89%) | 8,559,800 |
| 17 Mar 2023 | USD | 40.61 | 40.75 | 38.901 | 39.15 | 39.15 | -1.6 (-3.93%) | 10,288,900 |
| 16 Mar 2023 | USD | 39.17 | 41.098 | 38.51 | 40.75 | 40.75 | +0.98 (+2.46%) | 6,519,500 |
| 15 Mar 2023 | USD | 42.33 | 42.47 | 38.85 | 39.77 | 39.77 | -4.82 (-10.81%) | 9,434,500 |
| 14 Mar 2023 | USD | 45.83 | 46.23 | 43.92 | 44.59 | 44.59 | -0.12 (-0.27%) | 4,197,000 |
| 13 Mar 2023 | USD | 43.51 | 46.05 | 42.245 | 44.71 | 44.71 | -0.2 (-0.45%) | 5,585,500 |
