| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 48.12 | 48.12 | 44.46 | 44.91 | 44.91 | -2.99 (-6.24%) | 6,190,400 |
| 9 Mar 2023 | USD | 50.7 | 51.14 | 47.33 | 47.9 | 47.9 | -3.12 (-6.12%) | 5,590,500 |
| 8 Mar 2023 | USD | 50.41 | 51.24 | 49.75 | 51.02 | 51.02 | +0.85 (+1.69%) | 3,467,000 |
| 7 Mar 2023 | USD | 52.78 | 53.04 | 49.92 | 50.17 | 50.17 | -3.52 (-6.56%) | 6,298,100 |
| 6 Mar 2023 | USD | 54.01 | 54.9 | 53.38 | 53.69 | 53.69 | -1.83 (-3.30%) | 5,129,900 |
| 3 Mar 2023 | USD | 54.33 | 55.74 | 53.7 | 55.52 | 55.52 | +1.83 (+3.41%) | 6,158,800 |
| 2 Mar 2023 | USD | 50.19 | 53.71 | 50.05 | 53.69 | 53.69 | +2.04 (+3.95%) | 6,467,900 |
| 1 Mar 2023 | USD | 51.29 | 52.96 | 50.53 | 51.65 | 51.65 | +2.71 (+5.54%) | 7,599,600 |
| 28 Feb 2023 | USD | 48.25 | 50.04 | 47.8 | 48.94 | 48.94 | +0.9 (+1.87%) | 3,871,400 |
| 27 Feb 2023 | USD | 46.85 | 48.435 | 46.37 | 48.04 | 48.04 | +1.59 (+3.42%) | 4,931,200 |
| 24 Feb 2023 | USD | 46.93 | 46.93 | 45.27 | 46.45 | 46.45 | -1.51 (-3.15%) | 4,585,400 |
| 23 Feb 2023 | USD | 48.5 | 49.03 | 46.55 | 47.96 | 47.96 | -1.02 (-2.08%) | 4,654,300 |
| 22 Feb 2023 | USD | 49.73 | 50.96 | 48.51 | 48.98 | 48.98 | +0.91 (+1.89%) | 7,719,800 |
| 21 Feb 2023 | USD | 48.13 | 49.79 | 47.81 | 48.07 | 48.07 | +1.18 (+2.52%) | 5,382,000 |
| 17 Feb 2023 | USD | 48.175 | 48.19 | 46.32 | 46.89 | 46.89 | -1.88 (-3.85%) | 5,549,600 |
| 16 Feb 2023 | USD | 48.29 | 50.44 | 48.05 | 48.77 | 48.77 | +0.36 (+0.74%) | 5,437,500 |
| 15 Feb 2023 | USD | 47.51 | 48.59 | 47.28 | 48.41 | 48.41 | -0.52 (-1.06%) | 3,628,300 |
| 14 Feb 2023 | USD | 47.5 | 49.08 | 46.94 | 48.93 | 48.93 | +0.98 (+2.04%) | 4,296,200 |
| 13 Feb 2023 | USD | 48.39 | 48.7 | 47.12 | 47.95 | 47.95 | -0.74 (-1.52%) | 3,334,100 |
| 10 Feb 2023 | USD | 49.28 | 49.49 | 48.19 | 48.69 | 48.69 | -1.32 (-2.64%) | 4,611,000 |
| 9 Feb 2023 | USD | 51.47 | 51.67 | 49.714 | 50.01 | 50.01 | -0.61 (-1.21%) | 4,197,600 |
| 8 Feb 2023 | USD | 52.18 | 52.68 | 50.61 | 50.62 | 50.62 | -2.62 (-4.92%) | 4,649,500 |
| 7 Feb 2023 | USD | 52.16 | 53.4 | 50.865 | 53.24 | 53.24 | +1.22 (+2.35%) | 4,359,400 |
| 6 Feb 2023 | USD | 55.14 | 55.4 | 50.86 | 52.02 | 52.02 | -0.72 (-1.37%) | 5,405,100 |
| 3 Feb 2023 | USD | 53.4 | 54.38 | 52.58 | 52.74 | 52.74 | -0.92 (-1.71%) | 3,545,900 |
| 2 Feb 2023 | USD | 54.28 | 54.469 | 51.92 | 53.66 | 53.66 | -0.92 (-1.69%) | 4,665,600 |
| 1 Feb 2023 | USD | 52.1 | 54.73 | 51.62 | 54.58 | 54.58 | +2.34 (+4.48%) | 5,479,100 |
| 31 Jan 2023 | USD | 49.9 | 52.3 | 49.53 | 52.24 | 52.24 | +1.9 (+3.77%) | 4,638,800 |
| 30 Jan 2023 | USD | 51.91 | 52.13 | 50.28 | 50.34 | 50.34 | -2.41 (-4.57%) | 4,370,000 |
| 27 Jan 2023 | USD | 51.39 | 53.46 | 50.98 | 52.75 | 52.75 | +0.64 (+1.23%) | 4,770,600 |
