| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 44.38 | 45.88 | 43.79 | 45.81 | 45.81 | +0.73 (+1.62%) | 4,502,800 |
| 9 Dec 2022 | USD | 45.81 | 46.15 | 44.78 | 45.08 | 45.08 | -2.2 (-4.65%) | 4,583,700 |
| 8 Dec 2022 | USD | 48.39 | 48.46 | 47.05 | 47.28 | 47.28 | +0.68 (+1.46%) | 2,601,900 |
| 7 Dec 2022 | USD | 47.58 | 48.64 | 46.57 | 46.6 | 46.6 | -1.71 (-3.54%) | 3,152,400 |
| 6 Dec 2022 | USD | 47.3 | 48.8 | 47.05 | 48.31 | 48.31 | +1.79 (+3.85%) | 4,103,100 |
| 5 Dec 2022 | USD | 50.5 | 51.25 | 46.52 | 46.52 | 46.52 | -3.87 (-7.68%) | 6,391,800 |
| 2 Dec 2022 | USD | 48.06 | 50.58 | 47.65 | 50.39 | 50.39 | +1.29 (+2.63%) | 4,830,600 |
| 1 Dec 2022 | USD | 50.04 | 50.77 | 48.85 | 49.1 | 49.1 | -1.03 (-2.05%) | 3,848,400 |
| 30 Nov 2022 | USD | 48.88 | 50.49 | 47.63 | 50.13 | 50.13 | +2.43 (+5.09%) | 6,778,400 |
| 29 Nov 2022 | USD | 47.78 | 48.313 | 47.451 | 47.7 | 47.7 | +1.27 (+2.74%) | 3,632,200 |
| 28 Nov 2022 | USD | 46.92 | 47.34 | 45.57 | 46.43 | 46.43 | -1.46 (-3.05%) | 4,803,700 |
| 25 Nov 2022 | USD | 48.55 | 48.943 | 47.61 | 47.89 | 47.89 | -0.62 (-1.28%) | 1,687,400 |
| 23 Nov 2022 | USD | 48.51 | 48.97 | 47.88 | 48.51 | 48.51 | -0.85 (-1.72%) | 3,213,600 |
| 22 Nov 2022 | USD | 47.72 | 49.42 | 46.94 | 49.36 | 49.36 | +2.73 (+5.85%) | 5,593,300 |
| 21 Nov 2022 | USD | 46.13 | 46.89 | 44.51 | 46.63 | 46.63 | -0.68 (-1.44%) | 5,378,100 |
| 18 Nov 2022 | USD | 48.18 | 48.57 | 46.72 | 47.31 | 47.31 | -0.06 (-0.13%) | 3,966,100 |
| 17 Nov 2022 | USD | 46.93 | 47.46 | 45.55 | 47.37 | 47.37 | -1.3 (-2.67%) | 5,688,200 |
| 16 Nov 2022 | USD | 47.65 | 48.83 | 46.24 | 48.67 | 48.67 | -0.54 (-1.10%) | 7,751,300 |
| 15 Nov 2022 | USD | 49.6 | 49.99 | 48.44 | 49.21 | 49.21 | +0.99 (+2.05%) | 5,395,300 |
| 14 Nov 2022 | USD | 46.55 | 49.05 | 46.4 | 48.22 | 48.22 | +0.56 (+1.17%) | 6,575,000 |
| 11 Nov 2022 | USD | 45.26 | 50.76 | 45.04 | 47.66 | 47.66 | +3.83 (+8.74%) | 18,064,800 |
| 10 Nov 2022 | USD | 42.81 | 45.49 | 42.81 | 43.83 | 43.83 | +3.15 (+7.74%) | 8,201,900 |
| 9 Nov 2022 | USD | 42.53 | 42.745 | 40.34 | 40.68 | 40.68 | -2.55 (-5.90%) | 4,181,200 |
| 8 Nov 2022 | USD | 42.18 | 43.385 | 41.46 | 43.23 | 43.23 | +1.72 (+4.14%) | 4,740,200 |
| 7 Nov 2022 | USD | 42.47 | 42.79 | 41 | 41.51 | 41.51 | -0.89 (-2.10%) | 4,790,700 |
| 4 Nov 2022 | USD | 41.54 | 43.52 | 40.8 | 42.4 | 42.4 | +4.7 (+12.47%) | 11,097,600 |
| 3 Nov 2022 | USD | 37.14 | 38.19 | 36.512 | 37.7 | 37.7 | -0.07 (-0.19%) | 4,407,700 |
| 2 Nov 2022 | USD | 40.71 | 41.14 | 37.77 | 37.77 | 37.77 | -3.11 (-7.61%) | 5,221,800 |
| 1 Nov 2022 | USD | 40.77 | 42.13 | 40.26 | 40.88 | 40.88 | +1.85 (+4.74%) | 6,356,100 |
| 31 Oct 2022 | USD | 38.86 | 40.03 | 38.82 | 39.03 | 39.03 | -0.46 (-1.16%) | 5,388,700 |
