| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2024 | USD | 31.07 | 31.715 | 30.98 | 31.6 | 31.6 | +0.41 (+1.31%) | 4,914,200 |
| 12 Aug 2024 | USD | 31.03 | 31.66 | 31.01 | 31.19 | 31.19 | +0.63 (+2.06%) | 5,599,600 |
| 9 Aug 2024 | USD | 31.26 | 31.26 | 30.39 | 30.56 | 30.56 | -0.07 (-0.23%) | 7,073,600 |
| 8 Aug 2024 | USD | 29.61 | 30.66 | 29.55 | 30.63 | 30.63 | +1.42 (+4.86%) | 6,061,000 |
| 7 Aug 2024 | USD | 30 | 30.52 | 28.93 | 29.21 | 29.21 | -0.18 (-0.61%) | 9,780,600 |
| 6 Aug 2024 | USD | 28.5 | 29.64 | 28.2 | 29.39 | 29.39 | +0.95 (+3.34%) | 13,447,200 |
| 5 Aug 2024 | USD | 27.98 | 28.54 | 27.12 | 28.44 | 28.44 | -1.03 (-3.50%) | 13,153,600 |
| 2 Aug 2024 | USD | 31.05 | 31.06 | 29.27 | 29.47 | 29.47 | -2 (-6.36%) | 6,889,100 |
| 1 Aug 2024 | USD | 32.95 | 33.27 | 31.09 | 31.47 | 31.47 | -1.57 (-4.75%) | 18,449,700 |
| 31 Jul 2024 | USD | 32.79 | 33.57 | 32.76 | 33.04 | 33.04 | +1.27 (+4.00%) | 6,746,200 |
| 30 Jul 2024 | USD | 32.55 | 32.67 | 31.16 | 31.77 | 31.77 | -1.25 (-3.79%) | 8,687,800 |
| 29 Jul 2024 | USD | 33.2 | 33.46 | 32.82 | 33.02 | 33.02 | -0.41 (-1.23%) | 4,268,400 |
| 26 Jul 2024 | USD | 33.75 | 34.18 | 32.92 | 33.43 | 33.43 | +0.52 (+1.58%) | 5,798,800 |
| 25 Jul 2024 | USD | 32.72 | 33.542 | 32.5 | 32.91 | 32.91 | +0.07 (+0.21%) | 5,914,100 |
| 24 Jul 2024 | USD | 33.78 | 34.18 | 32.665 | 32.84 | 32.84 | -1.06 (-3.13%) | 6,360,100 |
| 23 Jul 2024 | USD | 33.95 | 34.276 | 33.57 | 33.9 | 33.9 | -0.63 (-1.82%) | 11,913,600 |
| 22 Jul 2024 | USD | 34.7 | 34.82 | 34.22 | 34.53 | 34.53 | -0.39 (-1.12%) | 6,116,700 |
| 19 Jul 2024 | USD | 35.26 | 35.26 | 34.55 | 34.92 | 34.92 | -0.73 (-2.05%) | 5,337,000 |
| 18 Jul 2024 | USD | 36.7 | 38.22 | 35.39 | 35.65 | 35.65 | -1.16 (-3.15%) | 8,903,600 |
| 17 Jul 2024 | USD | 38.24 | 38.68 | 36.81 | 36.81 | 36.81 | -1.85 (-4.79%) | 7,669,900 |
| 16 Jul 2024 | USD | 38.17 | 38.69 | 37.46 | 38.66 | 38.66 | -0.64 (-1.63%) | 6,208,300 |
| 15 Jul 2024 | USD | 39 | 40.06 | 38.552 | 39.3 | 39.3 | +0.35 (+0.90%) | 3,816,300 |
| 12 Jul 2024 | USD | 40.11 | 40.41 | 38.87 | 38.95 | 38.95 | -0.23 (-0.59%) | 4,870,100 |
| 11 Jul 2024 | USD | 40.31 | 40.515 | 38.35 | 39.18 | 39.18 | +0.72 (+1.87%) | 8,804,600 |
| 10 Jul 2024 | USD | 40.66 | 40.8 | 38.23 | 38.46 | 38.46 | -1.87 (-4.64%) | 6,127,300 |
| 9 Jul 2024 | USD | 41.52 | 42.09 | 40.3 | 40.33 | 40.33 | -1.33 (-3.19%) | 3,074,700 |
| 8 Jul 2024 | USD | 42.54 | 42.55 | 41.31 | 41.66 | 41.66 | -0.78 (-1.84%) | 3,001,000 |
| 5 Jul 2024 | USD | 42.65 | 43.1 | 42.42 | 42.44 | 42.44 | +0.06 (+0.14%) | 2,670,200 |
| 3 Jul 2024 | USD | 41.59 | 43 | 41.58 | 42.38 | 42.38 | +1.55 (+3.80%) | 4,074,500 |
| 2 Jul 2024 | USD | 39.89 | 41.15 | 39.854 | 40.83 | 40.83 | +1.13 (+2.85%) | 4,039,500 |
