| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1997 | USD | 63.5303 | 63.577 | 62.6434 | 62.7368 | 37.6891 | -0.887 (-1.39%) | 195,200 |
| 2 Sep 1997 | USD | 61.4297 | 63.7171 | 61.3364 | 63.6237 | 38.2219 | +2.194 (+3.57%) | 295,333 |
| 1 Sep 1997 | USD | 61.4297 | 61.4297 | 61.4297 | 61.4297 | 36.9039 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 62.4567 | 62.7368 | 61.4297 | 61.4297 | 36.9039 | -1.424 (-2.27%) | 170,000 |
| 28 Aug 1997 | USD | 62.3167 | 63.4837 | 62.2233 | 62.8535 | 37.7592 | +0.163 (+0.26%) | 201,378 |
| 27 Aug 1997 | USD | 63.8571 | 63.9037 | 62.41 | 62.6901 | 37.6611 | -1.354 (-2.11%) | 243,867 |
| 26 Aug 1997 | USD | 63.8104 | 64.1838 | 63.1102 | 64.0438 | 38.4743 | -0.513 (-0.80%) | 257,689 |
| 25 Aug 1997 | USD | 63.3436 | 64.6506 | 63.2503 | 64.5573 | 38.7828 | +1.214 (+1.92%) | 273,511 |
| 22 Aug 1997 | USD | 61.6165 | 63.3436 | 61.6165 | 63.3436 | 38.0537 | -0.047 (-0.07%) | 339,244 |
| 21 Aug 1997 | USD | 63.577 | 64.884 | 63.3436 | 63.3903 | 38.0817 | -0.14 (-0.22%) | 286,444 |
| 20 Aug 1997 | USD | 63.2969 | 63.8571 | 62.9702 | 63.5303 | 38.1658 | +0.047 (+0.07%) | 214,667 |
| 19 Aug 1997 | USD | 62.5034 | 63.4837 | 62.3633 | 63.4837 | 38.1378 | +0.98 (+1.57%) | 374,578 |
| 18 Aug 1997 | USD | 60.9163 | 62.6434 | 60.7296 | 62.5034 | 37.5489 | +1.54 (+2.53%) | 434,756 |
| 15 Aug 1997 | USD | 61.7565 | 61.9899 | 60.9629 | 60.9629 | 36.6235 | -1.634 (-2.61%) | 218,578 |
| 14 Aug 1997 | USD | 63.2969 | 63.3903 | 62.0366 | 62.5967 | 37.605 | -0.513 (-0.81%) | 278,933 |
| 13 Aug 1997 | USD | 63.4837 | 63.9971 | 61.2431 | 63.1102 | 37.9135 | -0.373 (-0.59%) | 384,356 |
| 12 Aug 1997 | USD | 64.0905 | 64.2305 | 63.3903 | 63.4837 | 38.1378 | -0.607 (-0.95%) | 204,489 |
| 11 Aug 1997 | USD | 64.3239 | 64.6973 | 63.7637 | 64.0905 | 38.5024 | -0.653 (-1.01%) | 306,667 |
| 8 Aug 1997 | USD | 65.3508 | 66.1443 | 64.6039 | 64.744 | 38.895 | -1.54 (-2.32%) | 256,933 |
| 7 Aug 1997 | USD | 65.9109 | 66.9379 | 65.9109 | 66.2844 | 39.8204 | +0.607 (+0.92%) | 256,222 |
| 6 Aug 1997 | USD | 65.3508 | 65.7243 | 65.1641 | 65.6775 | 39.4558 | -0.047 (-0.07%) | 200,667 |
| 5 Aug 1997 | USD | 65.1174 | 66.051 | 64.9307 | 65.7243 | 39.4839 | +0.56 (+0.86%) | 226,862 |
| 4 Aug 1997 | USD | 65.6309 | 66.2844 | 64.9774 | 65.1641 | 39.1473 | -0.187 (-0.29%) | 238,311 |
| 1 Aug 1997 | USD | 65.8176 | 66.3311 | 64.884 | 65.3508 | 39.2595 | -0.747 (-1.13%) | 276,533 |
| 31 Jul 1997 | USD | 65.7243 | 66.6578 | 65.7243 | 66.0977 | 39.7082 | +0.42 (+0.64%) | 344,400 |
| 30 Jul 1997 | USD | 64.9774 | 66.8445 | 64.9774 | 65.6775 | 39.4558 | +1.4 (+2.18%) | 379,467 |
| 29 Jul 1997 | USD | 63.8571 | 64.5106 | 63.577 | 64.2772 | 38.6145 | -0.187 (-0.29%) | 274,667 |
| 28 Jul 1997 | USD | 62.7835 | 65.1174 | 62.7368 | 64.4639 | 38.7267 | +1.494 (+2.37%) | 367,111 |
| 25 Jul 1997 | USD | 62.5501 | 63.3436 | 62.5501 | 62.9702 | 37.8293 | +0.233 (+0.37%) | 195,867 |
| 24 Jul 1997 | USD | 63.4837 | 63.4837 | 62.4567 | 62.7368 | 37.6891 | -0.747 (-1.18%) | 283,289 |
