| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1997 | USD | 62.0366 | 63.7637 | 62.0366 | 63.4837 | 38.1378 | +1.307 (+2.10%) | 346,756 |
| 22 Jul 1997 | USD | 60.4962 | 62.5034 | 60.4962 | 62.1766 | 37.3526 | +1.774 (+2.94%) | 386,667 |
| 21 Jul 1997 | USD | 60.5895 | 61.2431 | 60.2161 | 60.4028 | 36.287 | -0.14 (-0.23%) | 178,133 |
| 18 Jul 1997 | USD | 62.1766 | 62.1766 | 60.3561 | 60.5429 | 36.3711 | -1.027 (-1.67%) | 431,911 |
| 17 Jul 1997 | USD | 60.4028 | 61.9899 | 60.2161 | 61.5698 | 36.9881 | +1.12 (+1.85%) | 391,289 |
| 16 Jul 1997 | USD | 59.3759 | 60.6829 | 59.2825 | 60.4495 | 36.315 | +0.98 (+1.65%) | 308,578 |
| 15 Jul 1997 | USD | 58.1622 | 59.7493 | 58.1622 | 59.4692 | 35.7261 | +1.54 (+2.66%) | 323,156 |
| 14 Jul 1997 | USD | 57.5087 | 58.1155 | 57.322 | 57.9288 | 34.8007 | +0.327 (+0.57%) | 249,911 |
| 11 Jul 1997 | USD | 58.0689 | 58.2089 | 57.5554 | 57.6021 | 34.6045 | -0.513 (-0.88%) | 280,444 |
| 10 Jul 1997 | USD | 58.2089 | 58.8157 | 57.8821 | 58.1155 | 34.9129 | -0.047 (-0.08%) | 202,356 |
| 9 Jul 1997 | USD | 59.4692 | 59.7493 | 57.8821 | 58.1622 | 34.9409 | -1.447 (-2.43%) | 240,933 |
| 8 Jul 1997 | USD | 58.2556 | 60.0761 | 57.8821 | 59.6093 | 35.8103 | +1.167 (+2.00%) | 330,622 |
| 7 Jul 1997 | USD | 57.322 | 58.629 | 56.6685 | 58.4423 | 35.1092 | +0.934 (+1.62%) | 384,667 |
| 4 Jul 1997 | USD | 57.5087 | 57.5087 | 57.5087 | 57.5087 | 34.5484 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 57.6954 | 57.8355 | 57.1353 | 57.5087 | 34.5484 | -0.934 (-1.60%) | 232,000 |
| 2 Jul 1997 | USD | 56.3884 | 58.4423 | 56.1083 | 58.4423 | 35.1092 | +1.4 (+2.46%) | 465,378 |
| 1 Jul 1997 | USD | 56.4817 | 58.2556 | 56.4817 | 57.0419 | 34.2679 | +0.747 (+1.33%) | 277,733 |
| 30 Jun 1997 | USD | 57.1353 | 57.7888 | 56.2951 | 56.2951 | 33.8193 | -0.467 (-0.82%) | 268,800 |
| 27 Jun 1997 | USD | 56.6685 | 56.7619 | 56.1083 | 56.7619 | 34.0997 | +0.467 (+0.83%) | 234,044 |
| 26 Jun 1997 | USD | 55.4548 | 56.3884 | 55.4548 | 56.2951 | 33.8193 | +0.747 (+1.34%) | 415,644 |
| 25 Jun 1997 | USD | 56.015 | 57.2286 | 55.4548 | 55.5482 | 33.3706 | -0.607 (-1.08%) | 490,933 |
| 24 Jun 1997 | USD | 55.6415 | 56.3884 | 55.1281 | 56.155 | 33.7351 | +0.7 (+1.26%) | 286,933 |
| 23 Jun 1997 | USD | 56.5751 | 56.9485 | 55.3615 | 55.4548 | 33.3145 | -1.307 (-2.30%) | 246,133 |
| 20 Jun 1997 | USD | 57.2286 | 57.2753 | 56.5751 | 56.7619 | 34.0997 | 0.0 (0.0%) | 417,467 |
| 19 Jun 1997 | USD | 56.7619 | 57.6021 | 56.7619 | 56.7619 | 34.0997 | 0.0 (0.0%) | 234,622 |
| 18 Jun 1997 | USD | 56.3884 | 57.4153 | 56.3884 | 56.7619 | 34.0997 | -0.373 (-0.65%) | 271,156 |
| 17 Jun 1997 | USD | 56.8552 | 57.6021 | 56.4817 | 57.1353 | 34.324 | -0.28 (-0.49%) | 296,889 |
| 16 Jun 1997 | USD | 57.9755 | 58.1622 | 57.322 | 57.4153 | 34.4922 | -0.56 (-0.97%) | 215,644 |
| 13 Jun 1997 | USD | 59.1891 | 59.1891 | 57.6954 | 57.9755 | 34.8288 | -0.093 (-0.16%) | 492,667 |
| 12 Jun 1997 | USD | 57.2286 | 58.0689 | 56.7619 | 58.0689 | 34.8849 | +0.84 (+1.47%) | 451,600 |
