| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1997 | USD | 52.0939 | 52.5607 | 52.0006 | 52.1873 | 31.3515 | +0.093 (+0.18%) | 366,889 |
| 29 Apr 1997 | USD | 51.8139 | 52.2807 | 51.4404 | 52.0939 | 31.2954 | +0.934 (+1.82%) | 123,511 |
| 28 Apr 1997 | USD | 51.6271 | 51.6271 | 51.0203 | 51.1603 | 30.7346 | -0.747 (-1.44%) | 196,133 |
| 25 Apr 1997 | USD | 52.0006 | 52.374 | 51.6271 | 51.9072 | 31.1833 | -0.093 (-0.18%) | 202,800 |
| 24 Apr 1997 | USD | 52.6541 | 52.8408 | 51.7205 | 52.0006 | 31.2394 | -0.093 (-0.18%) | 189,689 |
| 23 Apr 1997 | USD | 51.7205 | 52.1873 | 51.4404 | 52.0939 | 31.2954 | +0.187 (+0.36%) | 301,022 |
| 22 Apr 1997 | USD | 50.3201 | 51.9072 | 50.1334 | 51.9072 | 31.1833 | +1.587 (+3.15%) | 304,578 |
| 21 Apr 1997 | USD | 51.2537 | 51.2537 | 49.8533 | 50.3201 | 30.2298 | -0.747 (-1.46%) | 188,800 |
| 18 Apr 1997 | USD | 50.8803 | 51.2537 | 50.6935 | 51.067 | 30.6785 | +0.093 (+0.18%) | 197,200 |
| 17 Apr 1997 | USD | 51.1603 | 51.4404 | 50.4135 | 50.9736 | 30.6224 | -0.28 (-0.55%) | 346,089 |
| 16 Apr 1997 | USD | 49.8533 | 51.5338 | 49.6666 | 51.2537 | 30.7907 | +1.4 (+2.81%) | 456,222 |
| 15 Apr 1997 | USD | 49.1065 | 50.2267 | 49.0131 | 49.8533 | 29.9494 | +0.747 (+1.52%) | 447,644 |
| 14 Apr 1997 | USD | 49.2932 | 49.2932 | 48.733 | 49.1065 | 29.5007 | -0.093 (-0.19%) | 360,222 |
| 11 Apr 1997 | USD | 49.3865 | 49.6666 | 49.1065 | 49.1998 | 29.5568 | -0.653 (-1.31%) | 344,844 |
| 10 Apr 1997 | USD | 49.9467 | 50.6935 | 49.5733 | 49.8533 | 29.9494 | 0.0 (0.0%) | 698,756 |
| 9 Apr 1997 | USD | 50.0401 | 50.1334 | 49.3865 | 49.8533 | 29.9494 | +0.187 (+0.38%) | 520,667 |
| 8 Apr 1997 | USD | 49.9467 | 49.9467 | 49.3865 | 49.6666 | 29.8372 | -0.187 (-0.37%) | 293,333 |
| 7 Apr 1997 | USD | 50.7869 | 50.9736 | 49.8533 | 49.8533 | 29.9494 | -0.654 (-1.29%) | 343,067 |
| 4 Apr 1997 | USD | 50.0401 | 51.067 | 50.0401 | 50.5069 | 30.342 | +0.093 (+0.19%) | 443,600 |
| 3 Apr 1997 | USD | 50.6935 | 51.2537 | 50.0401 | 50.4135 | 30.2859 | -0.467 (-0.92%) | 318,844 |
| 2 Apr 1997 | USD | 51.2537 | 51.5338 | 50.8803 | 50.8803 | 30.5663 | -0.653 (-1.27%) | 240,489 |
| 1 Apr 1997 | USD | 50.9736 | 52.1873 | 50.8803 | 51.5338 | 30.9589 | +0.747 (+1.47%) | 467,467 |
| 31 Mar 1997 | USD | 51.5338 | 51.7205 | 50.6935 | 50.7869 | 30.5102 | -0.467 (-0.91%) | 505,467 |
| 28 Mar 1997 | USD | 51.2537 | 51.2537 | 51.2537 | 51.2537 | 30.7907 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 52.6541 | 53.1209 | 50.7869 | 51.2537 | 30.7907 | -1.307 (-2.49%) | 447,467 |
| 26 Mar 1997 | USD | 52.2807 | 52.8408 | 52.1873 | 52.5607 | 31.5758 | +0.28 (+0.54%) | 319,511 |
| 25 Mar 1997 | USD | 54.0545 | 54.0545 | 52.1873 | 52.2807 | 31.4076 | -1.494 (-2.78%) | 285,644 |
| 24 Mar 1997 | USD | 53.681 | 54.0545 | 53.2142 | 53.7744 | 32.305 | -0.093 (-0.17%) | 399,556 |
| 21 Mar 1997 | USD | 54.7079 | 54.8013 | 53.8677 | 53.8677 | 32.361 | -0.747 (-1.37%) | 293,689 |
| 20 Mar 1997 | USD | 55.0814 | 55.1747 | 54.3345 | 54.6146 | 32.8097 | -0.56 (-1.02%) | 162,800 |
