| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1997 | USD | 54.8013 | 55.1747 | 54.4279 | 55.1747 | 33.1462 | 0.0 (0.0%) | 200,667 |
| 18 Mar 1997 | USD | 56.1083 | 56.1083 | 54.988 | 55.1747 | 33.1462 | -1.027 (-1.83%) | 272,267 |
| 17 Mar 1997 | USD | 55.4548 | 56.5751 | 54.8013 | 56.2017 | 33.7632 | +0.467 (+0.84%) | 251,600 |
| 14 Mar 1997 | USD | 55.0814 | 56.2017 | 54.988 | 55.7349 | 33.4827 | +0.84 (+1.53%) | 214,578 |
| 13 Mar 1997 | USD | 55.9216 | 55.9216 | 54.7079 | 54.8947 | 32.978 | -1.214 (-2.16%) | 224,400 |
| 12 Mar 1997 | USD | 56.3884 | 56.9485 | 55.7349 | 56.1083 | 33.7071 | -0.654 (-1.15%) | 361,333 |
| 11 Mar 1997 | USD | 56.3884 | 56.7619 | 55.4548 | 56.7619 | 34.0997 | +0.84 (+1.50%) | 614,444 |
| 10 Mar 1997 | USD | 54.0545 | 55.9216 | 53.9611 | 55.9216 | 33.5949 | +1.867 (+3.45%) | 329,067 |
| 7 Mar 1997 | USD | 53.681 | 54.2412 | 53.5877 | 54.0545 | 32.4732 | +0.467 (+0.87%) | 245,911 |
| 6 Mar 1997 | USD | 53.4009 | 53.5877 | 53.2142 | 53.5877 | 32.1928 | 0.0 (0.0%) | 251,378 |
| 5 Mar 1997 | USD | 53.4943 | 53.5877 | 52.6541 | 53.5877 | 32.1928 | -0.467 (-0.86%) | 307,422 |
| 4 Mar 1997 | USD | 54.1478 | 54.5213 | 53.9611 | 54.0545 | 32.4732 | +0.093 (+0.17%) | 285,600 |
| 3 Mar 1997 | USD | 52.7475 | 53.9611 | 52.5607 | 53.9611 | 32.4171 | +0.747 (+1.40%) | 360,844 |
| 28 Feb 1997 | USD | 53.0275 | 53.681 | 53.0275 | 53.2142 | 31.9684 | +0.187 (+0.35%) | 303,644 |
| 27 Feb 1997 | USD | 51.2537 | 53.0275 | 51.2537 | 53.0275 | 31.8563 | +1.867 (+3.65%) | 216,089 |
| 26 Feb 1997 | USD | 52.1873 | 52.5607 | 50.9736 | 51.1603 | 30.7346 | -1.12 (-2.14%) | 511,778 |
| 25 Feb 1997 | USD | 53.1209 | 53.1209 | 51.9072 | 52.2807 | 31.4076 | -0.747 (-1.41%) | 173,644 |
| 24 Feb 1997 | USD | 52.7475 | 53.4009 | 52.5607 | 53.0275 | 31.8563 | -0.093 (-0.18%) | 251,289 |
| 21 Feb 1997 | USD | 53.0275 | 53.5877 | 52.8408 | 53.1209 | 31.9124 | +0.187 (+0.35%) | 357,378 |
| 20 Feb 1997 | USD | 53.0275 | 53.681 | 52.7475 | 52.9341 | 31.8002 | -0.187 (-0.35%) | 309,378 |
| 19 Feb 1997 | USD | 52.0939 | 53.4943 | 52.0939 | 53.1209 | 31.9124 | +0.654 (+1.25%) | 417,511 |
| 18 Feb 1997 | USD | 52.1873 | 52.5607 | 51.9072 | 52.4673 | 31.5197 | +0.747 (+1.44%) | 204,356 |
| 17 Feb 1997 | USD | 51.7205 | 51.7205 | 51.7205 | 51.7205 | 31.0711 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 50.7869 | 52.1873 | 50.6935 | 51.7205 | 31.0711 | +1.214 (+2.40%) | 276,489 |
| 13 Feb 1997 | USD | 50.2267 | 50.7869 | 49.8533 | 50.5069 | 30.342 | +0.467 (+0.93%) | 286,800 |
| 12 Feb 1997 | USD | 49.8533 | 50.4135 | 49.5733 | 50.0401 | 30.0616 | +0.187 (+0.37%) | 640,978 |
| 11 Feb 1997 | USD | 49.9467 | 50.4135 | 49.5733 | 49.8533 | 29.9494 | +0.093 (+0.19%) | 254,133 |
| 10 Feb 1997 | USD | 50.4135 | 50.7869 | 49.76 | 49.76 | 29.8933 | -0.747 (-1.48%) | 204,222 |
| 7 Feb 1997 | USD | 51.7205 | 51.7205 | 49.8533 | 50.5069 | 30.342 | +0.654 (+1.31%) | 396,000 |
| 6 Feb 1997 | USD | 50.0401 | 50.2267 | 49.2932 | 49.8533 | 29.9494 | -0.373 (-0.74%) | 288,933 |
