| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1997 | USD | 50.9736 | 51.2537 | 50.1334 | 50.2267 | 30.1737 | -0.747 (-1.47%) | 183,244 |
| 4 Feb 1997 | USD | 51.1603 | 51.3471 | 50.7869 | 50.9736 | 30.6224 | -0.467 (-0.91%) | 161,911 |
| 3 Feb 1997 | USD | 51.5338 | 51.9072 | 51.1603 | 51.4404 | 30.9028 | -0.093 (-0.18%) | 253,467 |
| 31 Jan 1997 | USD | 52.0006 | 52.4673 | 51.3471 | 51.5338 | 30.9589 | -0.187 (-0.36%) | 223,111 |
| 30 Jan 1997 | USD | 51.1603 | 51.9072 | 50.9736 | 51.7205 | 31.0711 | +0.56 (+1.09%) | 227,022 |
| 29 Jan 1997 | USD | 50.6002 | 51.3471 | 50.6002 | 51.1603 | 30.7346 | +0.373 (+0.74%) | 170,267 |
| 28 Jan 1997 | USD | 51.1603 | 51.8139 | 50.6935 | 50.7869 | 30.5102 | +1.027 (+2.06%) | 409,111 |
| 27 Jan 1997 | USD | 51.067 | 51.067 | 49.6666 | 49.76 | 29.8933 | -0.84 (-1.66%) | 384,978 |
| 24 Jan 1997 | USD | 50.4135 | 51.5338 | 50.2267 | 50.6002 | 30.3981 | +0.373 (+0.74%) | 467,333 |
| 23 Jan 1997 | USD | 51.5338 | 52.1873 | 50.0401 | 50.2267 | 30.1737 | -1.4 (-2.71%) | 323,200 |
| 22 Jan 1997 | USD | 53.0275 | 53.0275 | 51.1603 | 51.6271 | 31.015 | -1.12 (-2.12%) | 344,533 |
| 21 Jan 1997 | USD | 53.4943 | 53.9611 | 52.374 | 52.7475 | 31.6881 | -1.4 (-2.59%) | 417,067 |
| 20 Jan 1997 | USD | 54.3345 | 54.3345 | 53.4009 | 54.1478 | 32.5293 | -0.373 (-0.69%) | 271,422 |
| 17 Jan 1997 | USD | 53.4009 | 54.6146 | 53.4009 | 54.5213 | 32.7537 | +1.027 (+1.92%) | 575,556 |
| 16 Jan 1997 | USD | 53.2142 | 53.7744 | 53.1209 | 53.4943 | 32.1367 | +0.467 (+0.88%) | 357,156 |
| 15 Jan 1997 | USD | 52.5607 | 53.681 | 52.5607 | 53.0275 | 31.8563 | -0.093 (-0.18%) | 397,689 |
| 14 Jan 1997 | USD | 52.8408 | 53.4009 | 52.7475 | 53.1209 | 31.9124 | +0.28 (+0.53%) | 453,111 |
| 13 Jan 1997 | USD | 53.0275 | 53.0275 | 52.6541 | 52.8408 | 31.7441 | -0.373 (-0.70%) | 483,911 |
| 10 Jan 1997 | USD | 51.4404 | 53.5877 | 51.4404 | 53.2142 | 31.9684 | +1.214 (+2.33%) | 855,289 |
| 9 Jan 1997 | USD | 50.1334 | 52.4673 | 50.1334 | 52.0006 | 31.2394 | +1.681 (+3.34%) | 630,622 |
| 8 Jan 1997 | USD | 50.4135 | 50.6935 | 49.76 | 50.3201 | 30.2298 | -0.093 (-0.19%) | 603,378 |
| 7 Jan 1997 | USD | 50.5069 | 50.5069 | 49.6666 | 50.4135 | 30.2859 | -0.28 (-0.55%) | 461,911 |
| 6 Jan 1997 | USD | 50.8803 | 51.9072 | 50.6002 | 50.6935 | 30.4541 | -0.093 (-0.18%) | 1,061,289 |
| 3 Jan 1997 | USD | 49.1998 | 50.8803 | 48.8264 | 50.7869 | 30.5102 | +2.147 (+4.41%) | 672,578 |
| 2 Jan 1997 | USD | 48.1729 | 48.9197 | 47.9861 | 48.6397 | 29.2203 | +1.027 (+2.16%) | 410,178 |
| 1 Jan 1997 | USD | 47.6127 | 47.6127 | 47.6127 | 47.6127 | 28.6033 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 47.2393 | 47.6127 | 46.8659 | 47.6127 | 28.6033 | +0.373 (+0.79%) | 273,911 |
| 30 Dec 1996 | USD | 46.4924 | 47.6127 | 46.4924 | 47.2393 | 28.379 | +0.747 (+1.61%) | 219,289 |
| 27 Dec 1996 | USD | 46.6791 | 46.8659 | 46.3057 | 46.4924 | 27.9303 | 0.0 (0.0%) | 76,578 |
| 26 Dec 1996 | USD | 46.3057 | 46.6791 | 46.2123 | 46.4924 | 27.9303 | +0.28 (+0.61%) | 132,844 |
