| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1996 | USD | 45.8389 | 46.2123 | 45.1854 | 45.5589 | 27.3695 | -0.187 (-0.41%) | 571,956 |
| 12 Nov 1996 | USD | 44.4385 | 45.8389 | 44.2518 | 45.7455 | 27.4816 | +1.12 (+2.51%) | 580,400 |
| 11 Nov 1996 | USD | 44.9053 | 44.9987 | 44.5319 | 44.6253 | 26.8086 | -0.187 (-0.42%) | 261,733 |
| 8 Nov 1996 | USD | 44.6253 | 45.0921 | 44.6253 | 44.812 | 26.9208 | +0.093 (+0.21%) | 432,178 |
| 7 Nov 1996 | USD | 44.5319 | 44.812 | 44.4385 | 44.7186 | 26.8647 | 0.0 (0.0%) | 388,578 |
| 6 Nov 1996 | USD | 44.6253 | 44.812 | 44.4385 | 44.7186 | 26.8647 | 0.0 (0.0%) | 380,622 |
| 5 Nov 1996 | USD | 44.0651 | 44.9987 | 44.0651 | 44.7186 | 26.8647 | +0.653 (+1.48%) | 250,133 |
| 4 Nov 1996 | USD | 44.3452 | 44.5319 | 44.0651 | 44.0651 | 26.4721 | -0.28 (-0.63%) | 188,400 |
| 1 Nov 1996 | USD | 43.8784 | 44.6253 | 43.7851 | 44.3452 | 26.6404 | +0.56 (+1.28%) | 228,933 |
| 31 Oct 1996 | USD | 44.1585 | 44.2518 | 43.1315 | 43.7851 | 26.3039 | -0.467 (-1.05%) | 233,244 |
| 30 Oct 1996 | USD | 44.9053 | 44.9053 | 43.8784 | 44.2518 | 26.5843 | -0.84 (-1.86%) | 137,644 |
| 29 Oct 1996 | USD | 44.4385 | 45.2788 | 44.3452 | 45.0921 | 27.0891 | +0.654 (+1.47%) | 257,200 |
| 28 Oct 1996 | USD | 44.7186 | 44.812 | 43.8784 | 44.4385 | 26.6964 | -0.187 (-0.42%) | 170,089 |
| 25 Oct 1996 | USD | 44.7186 | 44.7186 | 44.3452 | 44.6253 | 26.8086 | -0.093 (-0.21%) | 218,711 |
| 24 Oct 1996 | USD | 43.9717 | 45.0921 | 43.8784 | 44.7186 | 26.8647 | +1.4 (+3.23%) | 466,222 |
| 23 Oct 1996 | USD | 43.5049 | 43.5983 | 42.8515 | 43.3183 | 26.0235 | -0.373 (-0.85%) | 227,600 |
| 22 Oct 1996 | USD | 44.2518 | 44.3452 | 43.3183 | 43.6917 | 26.2478 | -0.747 (-1.68%) | 122,711 |
| 21 Oct 1996 | USD | 44.6253 | 44.812 | 44.0651 | 44.4385 | 26.6964 | -0.093 (-0.21%) | 185,600 |
| 18 Oct 1996 | USD | 44.7186 | 44.812 | 44.2518 | 44.5319 | 26.7525 | -0.187 (-0.42%) | 220,444 |
| 17 Oct 1996 | USD | 44.7186 | 44.7186 | 43.8784 | 44.7186 | 26.8647 | +0.84 (+1.91%) | 331,956 |
| 16 Oct 1996 | USD | 44.1585 | 44.1585 | 43.5049 | 43.8784 | 26.3599 | -0.093 (-0.21%) | 239,378 |
| 15 Oct 1996 | USD | 43.5049 | 44.1585 | 43.3183 | 43.9717 | 26.416 | +0.373 (+0.86%) | 466,889 |
| 14 Oct 1996 | USD | 43.5983 | 43.6917 | 43.3183 | 43.5983 | 26.1917 | 0.0 (0.0%) | 178,222 |
| 11 Oct 1996 | USD | 43.4116 | 43.6917 | 43.2249 | 43.5983 | 26.1917 | +0.187 (+0.43%) | 410,756 |
| 10 Oct 1996 | USD | 41.8245 | 43.4116 | 41.8245 | 43.4116 | 26.0795 | +1.681 (+4.03%) | 544,133 |
| 9 Oct 1996 | USD | 42.2913 | 42.5714 | 41.6378 | 41.7311 | 25.07 | -0.373 (-0.89%) | 524,578 |
| 8 Oct 1996 | USD | 43.5983 | 44.0651 | 41.9179 | 42.1046 | 25.2943 | -1.494 (-3.43%) | 513,289 |
| 7 Oct 1996 | USD | 44.0651 | 44.0651 | 43.3183 | 43.5983 | 26.1917 | -1.214 (-2.71%) | 557,778 |
| 4 Oct 1996 | USD | 45.0921 | 45.0921 | 42.6647 | 44.812 | 26.9208 | -0.28 (-0.62%) | 1,015,822 |
| 3 Oct 1996 | USD | 45.3721 | 45.4655 | 44.812 | 45.0921 | 27.0891 | -0.28 (-0.62%) | 269,244 |
