| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1996 | USD | 45.2788 | 45.6522 | 45.0921 | 45.3721 | 27.2573 | +0.467 (+1.04%) | 286,622 |
| 1 Oct 1996 | USD | 44.3452 | 44.9987 | 44.1585 | 44.9053 | 26.9769 | +0.84 (+1.91%) | 310,133 |
| 30 Sep 1996 | USD | 44.1585 | 44.3452 | 43.9717 | 44.0651 | 26.4721 | +0.093 (+0.21%) | 216,844 |
| 27 Sep 1996 | USD | 44.2518 | 44.2518 | 43.5049 | 43.9717 | 26.416 | -0.093 (-0.21%) | 229,689 |
| 26 Sep 1996 | USD | 44.2518 | 44.5319 | 44.0651 | 44.0651 | 26.4721 | -0.187 (-0.42%) | 220,044 |
| 25 Sep 1996 | USD | 43.7851 | 44.3452 | 43.7851 | 44.2518 | 26.5843 | +0.56 (+1.28%) | 460,756 |
| 24 Sep 1996 | USD | 43.8784 | 44.7186 | 43.6917 | 43.6917 | 26.2478 | -0.187 (-0.43%) | 462,578 |
| 23 Sep 1996 | USD | 44.812 | 44.812 | 43.5983 | 43.8784 | 26.3599 | -1.307 (-2.89%) | 411,467 |
| 20 Sep 1996 | USD | 45.9323 | 45.9323 | 44.9987 | 45.1854 | 27.1451 | -0.747 (-1.63%) | 456,089 |
| 19 Sep 1996 | USD | 46.8659 | 46.8659 | 45.8389 | 45.9323 | 27.5938 | -0.934 (-1.99%) | 176,178 |
| 18 Sep 1996 | USD | 47.1459 | 47.2393 | 46.8659 | 46.8659 | 28.1547 | -0.28 (-0.59%) | 117,867 |
| 17 Sep 1996 | USD | 47.5194 | 47.5194 | 47.0526 | 47.1459 | 28.3229 | -0.28 (-0.59%) | 210,400 |
| 16 Sep 1996 | USD | 46.6791 | 47.8461 | 46.4924 | 47.426 | 28.4912 | +1.12 (+2.42%) | 146,756 |
| 13 Sep 1996 | USD | 46.7725 | 46.7725 | 46.3057 | 46.3057 | 27.8181 | +0.093 (+0.20%) | 178,356 |
| 12 Sep 1996 | USD | 45.7455 | 46.2123 | 45.5589 | 46.2123 | 27.762 | +0.467 (+1.02%) | 194,400 |
| 11 Sep 1996 | USD | 46.2123 | 46.2123 | 45.7455 | 45.7455 | 27.4816 | -0.467 (-1.01%) | 131,644 |
| 10 Sep 1996 | USD | 46.9592 | 46.9592 | 45.3721 | 46.2123 | 27.762 | -0.56 (-1.20%) | 358,844 |
| 9 Sep 1996 | USD | 46.4924 | 46.9592 | 46.3991 | 46.7725 | 28.0986 | +0.373 (+0.80%) | 108,800 |
| 6 Sep 1996 | USD | 46.8659 | 46.8659 | 46.2123 | 46.3991 | 27.8743 | -0.653 (-1.39%) | 268,222 |
| 5 Sep 1996 | USD | 47.2393 | 47.426 | 46.9592 | 47.0526 | 28.2668 | -0.373 (-0.79%) | 166,222 |
| 4 Sep 1996 | USD | 46.9592 | 47.5194 | 46.5858 | 47.426 | 28.4912 | +0.467 (+0.99%) | 145,644 |
| 3 Sep 1996 | USD | 46.119 | 46.9592 | 45.8389 | 46.9592 | 28.2107 | +0.56 (+1.21%) | 186,578 |
| 2 Sep 1996 | USD | 46.3991 | 46.3991 | 46.3991 | 46.3991 | 27.8743 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 46.8659 | 46.8659 | 46.3057 | 46.3991 | 27.8743 | -0.093 (-0.20%) | 204,000 |
| 29 Aug 1996 | USD | 47.426 | 47.6127 | 46.4924 | 46.4924 | 27.9303 | -0.84 (-1.78%) | 236,933 |
| 28 Aug 1996 | USD | 46.8659 | 47.3327 | 46.8659 | 47.3327 | 28.4351 | +0.373 (+0.80%) | 387,867 |
| 27 Aug 1996 | USD | 47.2393 | 47.2393 | 46.7725 | 46.9592 | 28.2107 | 0.0 (0.0%) | 149,022 |
| 26 Aug 1996 | USD | 47.5194 | 47.5194 | 46.7725 | 46.9592 | 28.2107 | -0.653 (-1.37%) | 260,089 |
| 23 Aug 1996 | USD | 47.5194 | 47.7061 | 47.1459 | 47.6127 | 28.6033 | +0.467 (+0.99%) | 237,378 |
| 22 Aug 1996 | USD | 47.7061 | 47.7061 | 46.5858 | 47.1459 | 28.3229 | -0.747 (-1.56%) | 340,311 |
