| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1996 | USD | 42.5714 | 43.4116 | 42.2913 | 43.4116 | 26.0795 | +1.027 (+2.42%) | 576,000 |
| 9 Jul 1996 | USD | 42.1979 | 43.1315 | 42.1046 | 42.3847 | 25.4626 | +0.56 (+1.34%) | 457,111 |
| 8 Jul 1996 | USD | 41.8245 | 42.3847 | 41.7311 | 41.8245 | 25.1261 | 0.0 (0.0%) | 342,533 |
| 5 Jul 1996 | USD | 42.478 | 42.6647 | 41.6378 | 41.8245 | 25.1261 | -0.653 (-1.54%) | 292,222 |
| 4 Jul 1996 | USD | 42.478 | 42.478 | 42.478 | 42.478 | 25.5187 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 43.2249 | 43.3183 | 42.478 | 42.478 | 25.5187 | -0.653 (-1.52%) | 276,756 |
| 2 Jul 1996 | USD | 43.5049 | 44.0651 | 43.1315 | 43.1315 | 25.9112 | -0.187 (-0.43%) | 328,889 |
| 1 Jul 1996 | USD | 42.8515 | 43.5049 | 42.8515 | 43.3183 | 26.0235 | +0.467 (+1.09%) | 242,844 |
| 28 Jun 1996 | USD | 43.1315 | 43.5049 | 42.8515 | 42.8515 | 25.743 | -0.28 (-0.65%) | 234,578 |
| 27 Jun 1996 | USD | 43.3183 | 43.4116 | 43.0382 | 43.1315 | 25.9112 | 0.0 (0.0%) | 309,067 |
| 26 Jun 1996 | USD | 43.2249 | 43.2249 | 43.0382 | 43.1315 | 25.9112 | +0.187 (+0.43%) | 213,778 |
| 25 Jun 1996 | USD | 43.5983 | 43.7851 | 42.9448 | 42.9448 | 25.7991 | -0.467 (-1.08%) | 853,867 |
| 24 Jun 1996 | USD | 44.3452 | 44.3452 | 43.2249 | 43.4116 | 26.0795 | -0.747 (-1.69%) | 610,000 |
| 21 Jun 1996 | USD | 44.2518 | 44.5319 | 44.1585 | 44.1585 | 26.5282 | +0.093 (+0.21%) | 385,111 |
| 20 Jun 1996 | USD | 44.6253 | 44.6253 | 43.8784 | 44.0651 | 26.4721 | -0.28 (-0.63%) | 589,511 |
| 19 Jun 1996 | USD | 44.3452 | 44.9053 | 44.3452 | 44.3452 | 26.6404 | -0.187 (-0.42%) | 273,200 |
| 18 Jun 1996 | USD | 43.9717 | 44.812 | 43.8784 | 44.5319 | 26.7525 | +0.653 (+1.49%) | 417,556 |
| 17 Jun 1996 | USD | 43.9717 | 44.2518 | 43.7851 | 43.8784 | 26.3599 | +0.093 (+0.21%) | 329,511 |
| 14 Jun 1996 | USD | 44.3452 | 44.3452 | 43.7851 | 43.7851 | 26.3039 | -0.56 (-1.26%) | 327,422 |
| 13 Jun 1996 | USD | 44.3452 | 44.5319 | 43.9717 | 44.3452 | 26.6404 | -0.187 (-0.42%) | 360,089 |
| 12 Jun 1996 | USD | 44.812 | 44.9987 | 44.3452 | 44.5319 | 26.7525 | -0.187 (-0.42%) | 360,489 |
| 11 Jun 1996 | USD | 44.5319 | 45.0921 | 44.5319 | 44.7186 | 26.8647 | +0.187 (+0.42%) | 493,689 |
| 10 Jun 1996 | USD | 44.6253 | 44.9987 | 44.2518 | 44.5319 | 26.7525 | 0.0 (0.0%) | 438,978 |
| 7 Jun 1996 | USD | 43.2249 | 44.9053 | 43.2249 | 44.5319 | 26.7525 | +1.307 (+3.02%) | 711,867 |
| 6 Jun 1996 | USD | 44.5319 | 44.6253 | 42.5714 | 43.2249 | 25.9674 | -1.307 (-2.93%) | 1,140,178 |
| 5 Jun 1996 | USD | 45.7455 | 45.7455 | 44.5319 | 44.5319 | 26.7525 | -1.12 (-2.45%) | 417,156 |
| 4 Jun 1996 | USD | 46.4924 | 46.6791 | 45.6522 | 45.6522 | 27.4256 | -0.467 (-1.01%) | 228,533 |
| 3 Jun 1996 | USD | 46.3057 | 46.5858 | 46.119 | 46.119 | 27.706 | +0.093 (+0.20%) | 330,800 |
| 31 May 1996 | USD | 46.8659 | 47.0526 | 45.9323 | 46.0257 | 27.6499 | -0.747 (-1.60%) | 306,800 |
| 30 May 1996 | USD | 46.2123 | 46.9592 | 46.0257 | 46.7725 | 28.0986 | +0.56 (+1.21%) | 234,044 |
