| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1996 | USD | 46.119 | 46.5858 | 45.9323 | 46.2123 | 27.762 | +0.28 (+0.61%) | 335,778 |
| 28 May 1996 | USD | 47.0526 | 47.2393 | 45.9323 | 45.9323 | 27.5938 | -0.934 (-1.99%) | 384,800 |
| 27 May 1996 | USD | 46.8659 | 46.8659 | 46.8659 | 46.8659 | 28.1547 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 47.2393 | 47.2393 | 46.5858 | 46.8659 | 28.1547 | +0.187 (+0.40%) | 284,578 |
| 23 May 1996 | USD | 46.9592 | 47.0526 | 46.6791 | 46.6791 | 28.0425 | -0.28 (-0.60%) | 262,800 |
| 22 May 1996 | USD | 47.6127 | 47.6127 | 46.9592 | 46.9592 | 28.2107 | -0.56 (-1.18%) | 375,644 |
| 21 May 1996 | USD | 47.0526 | 48.1729 | 47.0526 | 47.5194 | 28.5473 | +0.28 (+0.59%) | 436,667 |
| 20 May 1996 | USD | 47.9861 | 47.9861 | 46.7725 | 47.2393 | 28.379 | -1.4 (-2.88%) | 1,145,822 |
| 17 May 1996 | USD | 48.8264 | 49.0131 | 48.6397 | 48.6397 | 29.2203 | -0.28 (-0.57%) | 377,511 |
| 16 May 1996 | USD | 49.0131 | 49.2932 | 48.8264 | 48.9197 | 29.3885 | -0.28 (-0.57%) | 170,222 |
| 15 May 1996 | USD | 49.0131 | 49.4799 | 49.0131 | 49.1998 | 29.5568 | +0.093 (+0.19%) | 340,267 |
| 14 May 1996 | USD | 49.2932 | 49.3865 | 49.0131 | 49.1065 | 29.5007 | -0.373 (-0.75%) | 319,156 |
| 13 May 1996 | USD | 48.733 | 49.4799 | 48.733 | 49.4799 | 29.725 | +0.28 (+0.57%) | 480,622 |
| 10 May 1996 | USD | 48.9197 | 49.4799 | 48.9197 | 49.1998 | 29.5568 | +0.933 (+1.93%) | 588,889 |
| 9 May 1996 | USD | 48.5463 | 48.733 | 47.8928 | 48.2663 | 28.996 | -0.28 (-0.58%) | 270,178 |
| 8 May 1996 | USD | 48.2663 | 48.8264 | 47.7995 | 48.5463 | 29.1642 | 0.0 (0.0%) | 672,267 |
| 7 May 1996 | USD | 49.1065 | 49.3865 | 48.4529 | 48.5463 | 29.1642 | -0.747 (-1.52%) | 647,867 |
| 6 May 1996 | USD | 47.3327 | 49.4799 | 47.1459 | 49.2932 | 29.6129 | +2.427 (+5.18%) | 843,911 |
| 3 May 1996 | USD | 45.9323 | 47.0526 | 45.9323 | 46.8659 | 28.1547 | +0.934 (+2.03%) | 478,622 |
| 2 May 1996 | USD | 46.3057 | 46.8659 | 45.5589 | 45.9323 | 27.5938 | -0.373 (-0.81%) | 891,200 |
| 1 May 1996 | USD | 46.3057 | 46.8659 | 45.9323 | 46.3057 | 27.8181 | -0.28 (-0.60%) | 398,800 |
| 30 Apr 1996 | USD | 47.1459 | 47.1459 | 46.4924 | 46.5858 | 27.9864 | -0.56 (-1.19%) | 276,933 |
| 29 Apr 1996 | USD | 46.9592 | 47.3327 | 46.9592 | 47.1459 | 28.3229 | +0.373 (+0.80%) | 166,133 |
| 26 Apr 1996 | USD | 46.6791 | 47.1459 | 46.6791 | 46.7725 | 28.0986 | +0.28 (+0.60%) | 375,956 |
| 25 Apr 1996 | USD | 46.2123 | 46.9592 | 46.119 | 46.4924 | 27.9303 | -0.187 (-0.40%) | 363,867 |
| 24 Apr 1996 | USD | 46.8659 | 46.9592 | 46.4924 | 46.6791 | 28.0425 | -0.373 (-0.79%) | 254,267 |
| 23 Apr 1996 | USD | 47.2393 | 47.3327 | 46.9592 | 47.0526 | 28.2668 | -0.093 (-0.20%) | 218,489 |
| 22 Apr 1996 | USD | 47.5194 | 47.6127 | 47.1459 | 47.1459 | 28.3229 | -0.28 (-0.59%) | 295,333 |
| 19 Apr 1996 | USD | 47.9861 | 48.0795 | 47.426 | 47.426 | 28.4912 | -0.747 (-1.55%) | 355,911 |
| 18 Apr 1996 | USD | 47.7995 | 48.1729 | 47.7061 | 48.1729 | 28.9399 | +0.28 (+0.58%) | 186,978 |
