| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1996 | USD | 43.3183 | 43.6917 | 43.0382 | 43.5983 | 26.1917 | +0.28 (+0.65%) | 367,644 |
| 5 Mar 1996 | USD | 43.2249 | 43.5983 | 43.1315 | 43.3183 | 26.0235 | -0.093 (-0.21%) | 255,289 |
| 4 Mar 1996 | USD | 42.6647 | 43.5983 | 42.2913 | 43.4116 | 26.0795 | +0.653 (+1.53%) | 388,800 |
| 1 Mar 1996 | USD | 42.5714 | 42.7581 | 41.8245 | 42.7581 | 25.6869 | +0.28 (+0.66%) | 355,067 |
| 29 Feb 1996 | USD | 40.9843 | 42.5714 | 40.9843 | 42.478 | 25.5187 | +1.68 (+4.12%) | 497,822 |
| 28 Feb 1996 | USD | 41.4511 | 41.6378 | 40.7976 | 40.7976 | 24.5092 | -0.28 (-0.68%) | 242,844 |
| 27 Feb 1996 | USD | 41.8245 | 41.9179 | 40.9843 | 41.0777 | 24.6774 | -0.653 (-1.57%) | 338,222 |
| 26 Feb 1996 | USD | 42.9448 | 42.9448 | 41.6378 | 41.7311 | 25.07 | -1.587 (-3.66%) | 601,467 |
| 23 Feb 1996 | USD | 43.3183 | 43.5049 | 42.6647 | 43.3183 | 26.0235 | +1.307 (+3.11%) | 598,178 |
| 22 Feb 1996 | USD | 40.8909 | 42.1046 | 40.8909 | 42.0112 | 25.2382 | +1.214 (+2.97%) | 444,044 |
| 21 Feb 1996 | USD | 40.7042 | 41.171 | 40.1441 | 40.7976 | 24.5092 | +0.28 (+0.69%) | 365,067 |
| 20 Feb 1996 | USD | 41.171 | 41.5445 | 40.5175 | 40.5175 | 24.3409 | -1.12 (-2.69%) | 256,133 |
| 19 Feb 1996 | USD | 41.6378 | 41.6378 | 41.6378 | 41.6378 | 25.0139 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 41.6378 | 41.7311 | 41.171 | 41.6378 | 25.0139 | -0.093 (-0.22%) | 249,644 |
| 15 Feb 1996 | USD | 42.2913 | 42.3847 | 41.6378 | 41.7311 | 25.07 | -0.467 (-1.11%) | 173,689 |
| 14 Feb 1996 | USD | 42.1979 | 42.5714 | 41.8245 | 42.1979 | 25.3504 | -0.187 (-0.44%) | 267,689 |
| 13 Feb 1996 | USD | 42.6647 | 43.0382 | 41.6378 | 42.3847 | 25.4626 | -0.56 (-1.30%) | 541,600 |
| 12 Feb 1996 | USD | 42.2913 | 43.0382 | 42.2913 | 42.9448 | 25.7991 | +0.84 (+2.00%) | 302,533 |
| 9 Feb 1996 | USD | 42.478 | 42.7581 | 41.2643 | 42.1046 | 25.2943 | -0.467 (-1.10%) | 397,600 |
| 8 Feb 1996 | USD | 42.3847 | 42.5714 | 41.7311 | 42.5714 | 25.5748 | +0.187 (+0.44%) | 375,200 |
| 7 Feb 1996 | USD | 41.8245 | 42.478 | 41.8245 | 42.3847 | 25.4626 | +0.747 (+1.79%) | 376,578 |
| 6 Feb 1996 | USD | 41.171 | 41.8245 | 40.7976 | 41.6378 | 25.0139 | +0.28 (+0.68%) | 301,733 |
| 5 Feb 1996 | USD | 41.8245 | 41.8245 | 41.171 | 41.3577 | 24.8456 | -0.467 (-1.12%) | 360,933 |
| 2 Feb 1996 | USD | 41.2643 | 42.3847 | 41.0777 | 41.8245 | 25.1261 | +0.84 (+2.05%) | 321,467 |
| 1 Feb 1996 | USD | 41.3577 | 41.5445 | 40.7042 | 40.9843 | 24.6213 | -0.467 (-1.13%) | 560,889 |
| 31 Jan 1996 | USD | 42.0112 | 42.1979 | 40.9843 | 41.4511 | 24.9017 | -0.56 (-1.33%) | 601,689 |
| 30 Jan 1996 | USD | 40.2374 | 42.1046 | 40.2374 | 42.0112 | 25.2382 | +1.68 (+4.17%) | 554,178 |
| 29 Jan 1996 | USD | 39.7706 | 40.3308 | 39.3972 | 40.3308 | 24.2287 | +0.84 (+2.13%) | 267,733 |
| 26 Jan 1996 | USD | 39.3972 | 39.4905 | 39.0237 | 39.4905 | 23.7239 | +0.093 (+0.24%) | 288,400 |
| 25 Jan 1996 | USD | 39.7706 | 39.9573 | 39.3972 | 39.3972 | 23.6679 | -0.373 (-0.94%) | 233,200 |
