| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1995 | USD | 40.7976 | 40.8909 | 40.4241 | 40.7976 | 24.5092 | +0.187 (+0.46%) | 354,489 |
| 12 Dec 1995 | USD | 41.0777 | 41.7311 | 40.4241 | 40.6109 | 24.397 | -0.467 (-1.14%) | 366,133 |
| 11 Dec 1995 | USD | 41.0777 | 41.0777 | 40.3308 | 41.0777 | 24.6774 | -0.747 (-1.79%) | 449,467 |
| 8 Dec 1995 | USD | 42.6647 | 42.7581 | 41.8245 | 41.8245 | 25.1261 | -0.653 (-1.54%) | 129,822 |
| 7 Dec 1995 | USD | 43.4116 | 43.4116 | 42.3847 | 42.478 | 25.5187 | -1.027 (-2.36%) | 163,378 |
| 6 Dec 1995 | USD | 43.5049 | 43.5983 | 42.5714 | 43.5049 | 26.1356 | 0.0 (0.0%) | 240,356 |
| 5 Dec 1995 | USD | 43.1315 | 43.8784 | 43.1315 | 43.5049 | 26.1356 | +0.467 (+1.08%) | 287,867 |
| 4 Dec 1995 | USD | 42.6647 | 43.0382 | 42.2913 | 43.0382 | 25.8552 | +0.187 (+0.44%) | 265,378 |
| 1 Dec 1995 | USD | 43.5983 | 44.0651 | 42.478 | 42.8515 | 25.743 | -0.84 (-1.92%) | 426,978 |
| 30 Nov 1995 | USD | 43.4116 | 44.1585 | 43.4116 | 43.6917 | 26.2478 | +0.093 (+0.21%) | 367,733 |
| 29 Nov 1995 | USD | 42.9448 | 43.5983 | 42.5714 | 43.5983 | 26.1917 | +0.653 (+1.52%) | 218,222 |
| 28 Nov 1995 | USD | 43.2249 | 43.2249 | 42.6647 | 42.9448 | 25.7991 | -0.467 (-1.08%) | 325,156 |
| 27 Nov 1995 | USD | 43.3183 | 43.5983 | 43.2249 | 43.4116 | 26.0795 | +0.093 (+0.22%) | 330,533 |
| 24 Nov 1995 | USD | 43.3183 | 43.4116 | 43.1315 | 43.3183 | 26.0235 | +0.187 (+0.43%) | 508,889 |
| 23 Nov 1995 | USD | 43.1315 | 43.1315 | 43.1315 | 43.1315 | 25.9112 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 41.6378 | 43.2249 | 41.3577 | 43.1315 | 25.9112 | +1.96 (+4.76%) | 683,156 |
| 21 Nov 1995 | USD | 39.5839 | 41.3577 | 39.5839 | 41.171 | 24.7335 | +2.054 (+5.25%) | 556,933 |
| 20 Nov 1995 | USD | 39.1171 | 39.4905 | 38.7437 | 39.1171 | 23.4996 | -0.093 (-0.24%) | 431,556 |
| 17 Nov 1995 | USD | 39.3972 | 39.864 | 39.1171 | 39.2105 | 23.5557 | 0.0 (0.0%) | 275,378 |
| 16 Nov 1995 | USD | 38.9304 | 39.3972 | 38.8371 | 39.2105 | 23.5557 | +0.093 (+0.24%) | 186,978 |
| 15 Nov 1995 | USD | 39.6773 | 39.6773 | 38.9304 | 39.1171 | 23.4996 | -0.56 (-1.41%) | 340,044 |
| 14 Nov 1995 | USD | 40.3308 | 40.4241 | 39.5839 | 39.6773 | 23.8361 | -0.747 (-1.85%) | 237,644 |
| 13 Nov 1995 | USD | 40.1441 | 41.171 | 39.9573 | 40.4241 | 24.2848 | 0.0 (0.0%) | 326,800 |
| 10 Nov 1995 | USD | 39.2105 | 40.4241 | 39.0237 | 40.4241 | 24.2848 | +1.12 (+2.85%) | 246,533 |
| 9 Nov 1995 | USD | 39.3039 | 39.5839 | 38.8371 | 39.3039 | 23.6118 | +0.187 (+0.48%) | 219,467 |
| 8 Nov 1995 | USD | 38.8371 | 39.2105 | 38.6503 | 39.1171 | 23.4996 | +0.373 (+0.96%) | 190,489 |
| 7 Nov 1995 | USD | 39.1171 | 39.1171 | 38.6503 | 38.7437 | 23.2753 | -0.093 (-0.24%) | 192,089 |
| 6 Nov 1995 | USD | 38.8371 | 39.1171 | 38.6503 | 38.8371 | 23.3314 | 0.0 (0.0%) | 224,800 |
| 3 Nov 1995 | USD | 38.2769 | 39.3972 | 38.2769 | 38.8371 | 23.3314 | +0.373 (+0.97%) | 404,133 |
| 2 Nov 1995 | USD | 38.2769 | 38.7437 | 37.9035 | 38.4636 | 23.107 | +0.28 (+0.73%) | 556,622 |
