| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1995 | USD | 41.171 | 41.3577 | 39.864 | 40.3308 | 24.2287 | -0.84 (-2.04%) | 783,289 |
| 18 Sep 1995 | USD | 41.8245 | 41.9179 | 40.7976 | 41.171 | 24.7335 | -1.027 (-2.43%) | 570,133 |
| 15 Sep 1995 | USD | 42.9448 | 42.9448 | 41.8245 | 42.1979 | 25.3504 | -1.4 (-3.21%) | 721,956 |
| 14 Sep 1995 | USD | 43.5983 | 43.7851 | 43.2249 | 43.5983 | 26.1917 | -0.187 (-0.43%) | 345,556 |
| 13 Sep 1995 | USD | 44.6253 | 44.9987 | 43.4116 | 43.7851 | 26.3039 | -0.84 (-1.88%) | 648,533 |
| 12 Sep 1995 | USD | 44.7186 | 44.7186 | 44.2518 | 44.6253 | 26.8086 | 0.0 (0.0%) | 409,156 |
| 11 Sep 1995 | USD | 43.1315 | 44.7186 | 43.1315 | 44.6253 | 26.8086 | +1.12 (+2.58%) | 285,733 |
| 8 Sep 1995 | USD | 43.0382 | 43.6917 | 42.8515 | 43.5049 | 26.1356 | +0.373 (+0.87%) | 334,533 |
| 7 Sep 1995 | USD | 43.2249 | 43.2249 | 42.6647 | 43.1315 | 25.9112 | 0.0 (0.0%) | 164,000 |
| 6 Sep 1995 | USD | 43.0382 | 43.4116 | 42.9448 | 43.1315 | 25.9112 | +0.28 (+0.65%) | 172,933 |
| 5 Sep 1995 | USD | 42.6647 | 43.4116 | 42.3847 | 42.8515 | 25.743 | +0.373 (+0.88%) | 324,444 |
| 4 Sep 1995 | USD | 42.478 | 42.478 | 42.478 | 42.478 | 25.5187 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 42.2913 | 42.6647 | 42.2913 | 42.478 | 25.5187 | -0.187 (-0.44%) | 341,689 |
| 31 Aug 1995 | USD | 43.1315 | 43.1315 | 42.2913 | 42.6647 | 25.6308 | -1.4 (-3.18%) | 454,533 |
| 30 Aug 1995 | USD | 44.3452 | 44.3452 | 43.7851 | 44.0651 | 26.4721 | -0.373 (-0.84%) | 285,511 |
| 29 Aug 1995 | USD | 43.7851 | 44.4385 | 43.5049 | 44.4385 | 26.6964 | +0.653 (+1.49%) | 186,267 |
| 28 Aug 1995 | USD | 44.0651 | 44.2518 | 43.4116 | 43.7851 | 26.3039 | -0.093 (-0.21%) | 147,111 |
| 25 Aug 1995 | USD | 43.6917 | 43.9717 | 43.5049 | 43.8784 | 26.3599 | +0.28 (+0.64%) | 151,200 |
| 24 Aug 1995 | USD | 44.1585 | 44.1585 | 43.5049 | 43.5983 | 26.1917 | -0.467 (-1.06%) | 188,489 |
| 23 Aug 1995 | USD | 44.3452 | 44.6253 | 43.9717 | 44.0651 | 26.4721 | -0.56 (-1.26%) | 408,267 |
| 22 Aug 1995 | USD | 43.6917 | 44.6253 | 43.4116 | 44.6253 | 26.8086 | +0.84 (+1.92%) | 314,622 |
| 21 Aug 1995 | USD | 43.5049 | 44.1585 | 43.4116 | 43.7851 | 26.3039 | +0.373 (+0.86%) | 498,089 |
| 18 Aug 1995 | USD | 44.1585 | 44.6253 | 43.1315 | 43.4116 | 26.0795 | -0.56 (-1.27%) | 494,356 |
| 17 Aug 1995 | USD | 43.3183 | 44.1585 | 43.0382 | 43.9717 | 26.416 | +0.467 (+1.07%) | 680,222 |
| 16 Aug 1995 | USD | 41.6378 | 43.5049 | 41.5445 | 43.5049 | 26.1356 | +1.867 (+4.48%) | 661,289 |
| 15 Aug 1995 | USD | 42.1046 | 42.2913 | 41.3577 | 41.6378 | 25.0139 | -0.653 (-1.55%) | 347,067 |
| 14 Aug 1995 | USD | 42.1979 | 42.478 | 42.1046 | 42.2913 | 25.4065 | -0.093 (-0.22%) | 196,267 |
| 11 Aug 1995 | USD | 42.0112 | 42.5714 | 41.9179 | 42.3847 | 25.4626 | +0.373 (+0.89%) | 310,978 |
| 10 Aug 1995 | USD | 42.5714 | 42.9448 | 41.8245 | 42.0112 | 25.2382 | -0.373 (-0.88%) | 330,044 |
| 9 Aug 1995 | USD | 42.9448 | 42.9448 | 42.2913 | 42.3847 | 25.4626 | -0.56 (-1.30%) | 202,400 |
