| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1995 | USD | 42.9448 | 42.9448 | 42.2913 | 42.9448 | 25.7991 | -0.093 (-0.22%) | 357,600 |
| 7 Aug 1995 | USD | 42.5714 | 43.5983 | 42.478 | 43.0382 | 25.8552 | +0.747 (+1.77%) | 501,689 |
| 4 Aug 1995 | USD | 42.6647 | 42.8515 | 42.1979 | 42.2913 | 25.4065 | -0.28 (-0.66%) | 279,467 |
| 3 Aug 1995 | USD | 41.6378 | 42.5714 | 41.3577 | 42.5714 | 25.5748 | +0.934 (+2.24%) | 811,911 |
| 2 Aug 1995 | USD | 41.6378 | 42.1046 | 41.3577 | 41.6378 | 25.0139 | -0.187 (-0.45%) | 382,578 |
| 1 Aug 1995 | USD | 42.478 | 42.478 | 41.7311 | 41.8245 | 25.1261 | -0.747 (-1.75%) | 219,156 |
| 31 Jul 1995 | USD | 42.3847 | 42.6647 | 41.5911 | 42.5714 | 25.5748 | +0.093 (+0.22%) | 250,089 |
| 28 Jul 1995 | USD | 42.1979 | 42.9448 | 42.1979 | 42.478 | 25.5187 | +0.56 (+1.34%) | 291,289 |
| 27 Jul 1995 | USD | 41.2643 | 42.1046 | 41.2643 | 41.9179 | 25.1822 | +0.654 (+1.58%) | 278,844 |
| 26 Jul 1995 | USD | 41.4511 | 42.1979 | 41.2643 | 41.2643 | 24.7895 | -0.187 (-0.45%) | 285,244 |
| 25 Jul 1995 | USD | 40.1441 | 41.7311 | 40.1441 | 41.4511 | 24.9017 | +1.027 (+2.54%) | 399,422 |
| 24 Jul 1995 | USD | 41.0777 | 41.0777 | 40.1441 | 40.4241 | 24.2848 | -0.654 (-1.59%) | 248,578 |
| 21 Jul 1995 | USD | 41.0777 | 41.9179 | 40.7042 | 41.0777 | 24.6774 | +0.093 (+0.23%) | 598,400 |
| 20 Jul 1995 | USD | 41.0777 | 41.5445 | 40.7042 | 40.9843 | 24.6213 | -0.093 (-0.23%) | 678,711 |
| 19 Jul 1995 | USD | 41.7311 | 42.1979 | 39.9573 | 41.0777 | 24.6774 | -0.653 (-1.57%) | 466,311 |
| 18 Jul 1995 | USD | 42.478 | 42.478 | 41.6378 | 41.7311 | 25.07 | -0.654 (-1.54%) | 355,556 |
| 17 Jul 1995 | USD | 42.7581 | 43.4116 | 42.2913 | 42.3847 | 25.4626 | -0.373 (-0.87%) | 537,244 |
| 14 Jul 1995 | USD | 42.1979 | 43.3183 | 41.9179 | 42.7581 | 25.6869 | +0.373 (+0.88%) | 695,333 |
| 13 Jul 1995 | USD | 42.0112 | 42.7581 | 41.9179 | 42.3847 | 25.4626 | +0.654 (+1.57%) | 830,089 |
| 12 Jul 1995 | USD | 40.4241 | 42.1979 | 40.4241 | 41.7311 | 25.07 | +1.587 (+3.95%) | 713,244 |
| 11 Jul 1995 | USD | 40.1441 | 40.5175 | 39.7706 | 40.1441 | 24.1166 | -0.56 (-1.38%) | 721,600 |
| 10 Jul 1995 | USD | 41.7311 | 41.9179 | 40.5175 | 40.7042 | 24.453 | -1.12 (-2.68%) | 882,711 |
| 7 Jul 1995 | USD | 40.7042 | 41.8245 | 40.6109 | 41.8245 | 25.1261 | +1.12 (+2.75%) | 1,052,311 |
| 6 Jul 1995 | USD | 39.4905 | 40.8909 | 39.3039 | 40.7042 | 24.453 | +1.307 (+3.32%) | 859,200 |
| 5 Jul 1995 | USD | 38.1835 | 39.5839 | 38.1835 | 39.3972 | 23.6679 | +1.307 (+3.43%) | 691,911 |
| 4 Jul 1995 | USD | 38.0902 | 38.0902 | 38.0902 | 38.0902 | 22.8827 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 37.3433 | 38.1835 | 37.2499 | 38.0902 | 22.8827 | +0.653 (+1.75%) | 213,778 |
| 30 Jun 1995 | USD | 36.5965 | 37.6234 | 36.5965 | 37.4367 | 22.4901 | +1.214 (+3.35%) | 449,733 |
| 29 Jun 1995 | USD | 36.223 | 36.4097 | 35.6629 | 36.223 | 21.761 | +0.373 (+1.04%) | 231,378 |
| 28 Jun 1995 | USD | 35.4761 | 36.0363 | 35.3828 | 35.8496 | 21.5366 | +0.467 (+1.32%) | 280,756 |
