| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1995 | USD | 35.4761 | 36.0363 | 35.2895 | 35.3828 | 21.2562 | -0.093 (-0.26%) | 313,733 |
| 26 Jun 1995 | USD | 35.5695 | 35.9429 | 35.3828 | 35.4761 | 21.3123 | +0.093 (+0.26%) | 216,267 |
| 23 Jun 1995 | USD | 35.4761 | 35.7562 | 35.3828 | 35.3828 | 21.2562 | 0.0 (0.0%) | 224,311 |
| 22 Jun 1995 | USD | 35.1027 | 35.5695 | 34.916 | 35.3828 | 21.2562 | +0.467 (+1.34%) | 379,378 |
| 21 Jun 1995 | USD | 34.3559 | 34.916 | 34.3559 | 34.916 | 20.9758 | +0.653 (+1.91%) | 394,800 |
| 20 Jun 1995 | USD | 34.4492 | 35.1027 | 33.9824 | 34.2625 | 20.5832 | -0.28 (-0.81%) | 373,333 |
| 19 Jun 1995 | USD | 33.3289 | 34.6359 | 33.0489 | 34.5426 | 20.7515 | +1.12 (+3.35%) | 341,911 |
| 16 Jun 1995 | USD | 33.609 | 33.7957 | 33.3289 | 33.4223 | 20.0784 | +0.093 (+0.28%) | 431,067 |
| 15 Jun 1995 | USD | 33.3289 | 33.4223 | 32.4887 | 33.3289 | 20.0223 | +0.093 (+0.28%) | 207,289 |
| 14 Jun 1995 | USD | 33.0489 | 33.5156 | 32.9555 | 33.2355 | 19.9662 | +0.187 (+0.56%) | 326,489 |
| 13 Jun 1995 | USD | 33.1422 | 33.2355 | 32.5821 | 33.0489 | 19.8541 | -0.187 (-0.56%) | 461,778 |
| 12 Jun 1995 | USD | 33.609 | 33.9824 | 33.2355 | 33.2355 | 19.9662 | -0.187 (-0.56%) | 198,000 |
| 9 Jun 1995 | USD | 34.0758 | 34.0758 | 33.4223 | 33.4223 | 20.0784 | -0.56 (-1.65%) | 243,511 |
| 8 Jun 1995 | USD | 34.1691 | 34.3559 | 33.8891 | 33.9824 | 20.4149 | 0.0 (0.0%) | 351,956 |
| 7 Jun 1995 | USD | 34.1691 | 34.1691 | 33.8891 | 33.9824 | 20.4149 | 0.0 (0.0%) | 253,956 |
| 6 Jun 1995 | USD | 34.3559 | 34.4492 | 33.8891 | 33.9824 | 20.4149 | -0.467 (-1.36%) | 250,133 |
| 5 Jun 1995 | USD | 33.3289 | 34.916 | 33.2355 | 34.4492 | 20.6954 | +0.84 (+2.50%) | 415,333 |
| 2 Jun 1995 | USD | 33.7957 | 34.1691 | 33.3289 | 33.609 | 20.1906 | -0.934 (-2.70%) | 546,533 |
| 1 Jun 1995 | USD | 34.6359 | 35.0093 | 34.2625 | 34.5426 | 20.7515 | -0.187 (-0.54%) | 270,089 |
| 31 May 1995 | USD | 34.8227 | 34.8227 | 34.3559 | 34.7293 | 20.8636 | -0.093 (-0.27%) | 272,756 |
| 30 May 1995 | USD | 35.1961 | 35.4761 | 34.1691 | 34.8227 | 20.9197 | -0.093 (-0.27%) | 352,889 |
| 29 May 1995 | USD | 34.916 | 34.916 | 34.916 | 34.916 | 20.9758 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 34.8227 | 35.0093 | 34.1691 | 34.916 | 20.9758 | -0.093 (-0.27%) | 182,756 |
| 25 May 1995 | USD | 35.8496 | 35.9429 | 34.8227 | 35.0093 | 21.0318 | -0.934 (-2.60%) | 304,800 |
| 24 May 1995 | USD | 36.3164 | 36.5031 | 35.6629 | 35.9429 | 21.5927 | -0.373 (-1.03%) | 292,978 |
| 23 May 1995 | USD | 35.9429 | 36.3164 | 35.7562 | 36.3164 | 21.8171 | +0.56 (+1.57%) | 381,422 |
| 22 May 1995 | USD | 34.916 | 35.7562 | 34.916 | 35.7562 | 21.4805 | +0.653 (+1.86%) | 235,778 |
| 19 May 1995 | USD | 33.9824 | 35.2895 | 33.8891 | 35.1027 | 21.0879 | +0.934 (+2.73%) | 287,333 |
| 18 May 1995 | USD | 34.5426 | 34.7293 | 34.0758 | 34.1691 | 20.5271 | -0.56 (-1.61%) | 309,778 |
| 17 May 1995 | USD | 35.1027 | 35.1027 | 34.6359 | 34.7293 | 20.8636 | -0.373 (-1.06%) | 322,533 |
