| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 1995 | USD | 35.3828 | 35.6629 | 35.0093 | 35.1027 | 21.0879 | -0.373 (-1.05%) | 412,711 |
| 15 May 1995 | USD | 34.916 | 35.7562 | 34.916 | 35.4761 | 21.3123 | +0.653 (+1.88%) | 503,022 |
| 12 May 1995 | USD | 33.1422 | 35.1027 | 33.0489 | 34.8227 | 20.9197 | +1.587 (+4.78%) | 628,756 |
| 11 May 1995 | USD | 32.3953 | 33.4223 | 32.3953 | 33.2355 | 19.9662 | +0.84 (+2.59%) | 234,933 |
| 10 May 1995 | USD | 32.1153 | 32.3953 | 31.8352 | 32.3953 | 19.4615 | +0.28 (+0.87%) | 152,889 |
| 9 May 1995 | USD | 32.4887 | 32.6754 | 31.9285 | 32.1153 | 19.2933 | -0.373 (-1.15%) | 275,156 |
| 8 May 1995 | USD | 31.4617 | 32.6754 | 31.275 | 32.4887 | 19.5176 | +1.4 (+4.50%) | 312,444 |
| 5 May 1995 | USD | 32.8621 | 32.8621 | 31.0883 | 31.0883 | 18.6763 | -1.68 (-5.13%) | 546,622 |
| 4 May 1995 | USD | 34.0758 | 34.2625 | 32.5821 | 32.7687 | 19.6858 | -1.307 (-3.84%) | 383,378 |
| 3 May 1995 | USD | 33.4223 | 34.2625 | 33.4223 | 34.0758 | 20.471 | +0.653 (+1.96%) | 349,956 |
| 2 May 1995 | USD | 32.8621 | 33.7023 | 32.8621 | 33.4223 | 20.0784 | +0.373 (+1.13%) | 204,222 |
| 1 May 1995 | USD | 33.5156 | 33.609 | 32.8621 | 33.0489 | 19.8541 | -0.467 (-1.39%) | 258,044 |
| 28 Apr 1995 | USD | 32.5821 | 33.5156 | 32.3953 | 33.5156 | 20.1345 | +1.027 (+3.16%) | 261,378 |
| 27 Apr 1995 | USD | 32.9555 | 33.0489 | 32.2086 | 32.4887 | 19.5176 | -0.467 (-1.42%) | 270,444 |
| 26 Apr 1995 | USD | 33.5156 | 33.7023 | 32.8621 | 32.9555 | 19.798 | -0.747 (-2.22%) | 234,000 |
| 25 Apr 1995 | USD | 33.9824 | 34.2625 | 33.609 | 33.7023 | 20.2467 | -0.373 (-1.10%) | 386,578 |
| 24 Apr 1995 | USD | 33.3289 | 34.8227 | 33.2355 | 34.0758 | 20.471 | +0.653 (+1.96%) | 544,044 |
| 21 Apr 1995 | USD | 33.0489 | 33.7023 | 32.5821 | 33.4223 | 20.0784 | +0.467 (+1.42%) | 512,133 |
| 20 Apr 1995 | USD | 32.6754 | 32.9555 | 32.5821 | 32.9555 | 19.798 | +0.187 (+0.57%) | 369,378 |
| 19 Apr 1995 | USD | 32.302 | 33.0021 | 32.2086 | 32.7687 | 19.6858 | +0.653 (+2.03%) | 229,067 |
| 18 Apr 1995 | USD | 32.4887 | 32.5821 | 31.9285 | 32.1153 | 19.2933 | -0.373 (-1.15%) | 274,800 |
| 17 Apr 1995 | USD | 33.5156 | 33.5156 | 32.3953 | 32.4887 | 19.5176 | -0.934 (-2.79%) | 376,356 |
| 14 Apr 1995 | USD | 33.4223 | 33.4223 | 33.4223 | 33.4223 | 20.0784 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 32.2086 | 33.5156 | 32.2086 | 33.4223 | 20.0784 | +1.587 (+4.99%) | 455,733 |
| 12 Apr 1995 | USD | 32.1153 | 32.2086 | 31.7418 | 31.8352 | 19.125 | -0.373 (-1.16%) | 274,889 |
| 11 Apr 1995 | USD | 31.9285 | 32.5821 | 31.9285 | 32.2086 | 19.3493 | +0.28 (+0.88%) | 384,400 |
| 10 Apr 1995 | USD | 31.6485 | 31.9285 | 31.3684 | 31.9285 | 19.181 | +0.653 (+2.09%) | 206,489 |
| 7 Apr 1995 | USD | 31.275 | 31.9285 | 30.9949 | 31.275 | 18.7885 | 0.0 (0.0%) | 255,511 |
| 6 Apr 1995 | USD | 31.7418 | 32.0219 | 31.0883 | 31.275 | 18.7885 | -0.56 (-1.76%) | 259,200 |
| 5 Apr 1995 | USD | 31.3684 | 31.9285 | 31.3684 | 31.8352 | 19.125 | +0.653 (+2.10%) | 165,378 |
