| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 1995 | USD | 30.9016 | 31.1817 | 30.6215 | 31.1817 | 18.7324 | +0.373 (+1.21%) | 140,667 |
| 3 Apr 1995 | USD | 30.9016 | 30.9949 | 30.4348 | 30.8083 | 18.5081 | -0.187 (-0.60%) | 201,644 |
| 31 Mar 1995 | USD | 31.8352 | 31.8352 | 30.9016 | 30.9949 | 18.6202 | -1.027 (-3.21%) | 347,867 |
| 30 Mar 1995 | USD | 30.9949 | 32.0219 | 30.7149 | 32.0219 | 19.2372 | +1.867 (+6.19%) | 458,444 |
| 29 Mar 1995 | USD | 30.0614 | 30.3415 | 29.8747 | 30.1547 | 18.1154 | -0.187 (-0.62%) | 219,556 |
| 28 Mar 1995 | USD | 30.2481 | 30.4348 | 30.1547 | 30.3415 | 18.2277 | +0.187 (+0.62%) | 130,844 |
| 27 Mar 1995 | USD | 30.4348 | 30.4348 | 29.8747 | 30.1547 | 18.1154 | -0.373 (-1.22%) | 170,267 |
| 24 Mar 1995 | USD | 30.6215 | 30.9949 | 30.4348 | 30.5281 | 18.3398 | +0.653 (+2.19%) | 468,978 |
| 23 Mar 1995 | USD | 29.5946 | 30.3415 | 29.4079 | 29.8747 | 17.9472 | 0.0 (0.0%) | 366,000 |
| 22 Mar 1995 | USD | 28.1942 | 29.968 | 28.1942 | 29.8747 | 17.9472 | +1.587 (+5.61%) | 466,844 |
| 21 Mar 1995 | USD | 28.5677 | 28.9411 | 28.2875 | 28.2875 | 16.9937 | -0.467 (-1.62%) | 348,622 |
| 20 Mar 1995 | USD | 28.1009 | 28.7543 | 28.1009 | 28.7543 | 17.2741 | +0.653 (+2.33%) | 229,911 |
| 17 Mar 1995 | USD | 28.661 | 28.661 | 28.0075 | 28.1009 | 16.8816 | -0.467 (-1.63%) | 281,867 |
| 16 Mar 1995 | USD | 28.8477 | 29.1278 | 28.4743 | 28.5677 | 17.162 | +0.093 (+0.33%) | 354,578 |
| 15 Mar 1995 | USD | 27.9141 | 28.4743 | 27.5407 | 28.4743 | 17.1059 | +0.56 (+2.01%) | 332,933 |
| 14 Mar 1995 | USD | 28.661 | 28.7543 | 27.9141 | 27.9141 | 16.7694 | -0.56 (-1.97%) | 271,467 |
| 13 Mar 1995 | USD | 28.7543 | 28.8477 | 27.9141 | 28.4743 | 17.1059 | -0.093 (-0.33%) | 268,489 |
| 10 Mar 1995 | USD | 28.1942 | 28.8477 | 28.1009 | 28.5677 | 17.162 | +0.467 (+1.66%) | 345,822 |
| 9 Mar 1995 | USD | 28.3809 | 28.5677 | 27.7274 | 28.1009 | 16.8816 | -0.28 (-0.99%) | 153,511 |
| 8 Mar 1995 | USD | 27.9141 | 28.4743 | 27.9141 | 28.3809 | 17.0498 | +0.56 (+2.01%) | 360,000 |
| 7 Mar 1995 | USD | 28.661 | 28.7543 | 27.6341 | 27.8208 | 16.7133 | -0.653 (-2.30%) | 550,711 |
| 6 Mar 1995 | USD | 28.9411 | 28.9411 | 28.1942 | 28.4743 | 17.1059 | -0.84 (-2.87%) | 371,822 |
| 3 Mar 1995 | USD | 28.8477 | 29.5946 | 28.7543 | 29.3145 | 17.6107 | +0.56 (+1.95%) | 457,200 |
| 2 Mar 1995 | USD | 28.3809 | 29.0344 | 28.0075 | 28.7543 | 17.2741 | +0.373 (+1.32%) | 513,422 |
| 1 Mar 1995 | USD | 28.661 | 28.661 | 27.9141 | 28.3809 | 17.0498 | -0.747 (-2.56%) | 736,756 |
| 28 Feb 1995 | USD | 29.4079 | 29.4079 | 28.7543 | 29.1278 | 17.4985 | -0.373 (-1.27%) | 394,578 |
| 27 Feb 1995 | USD | 30.2481 | 30.5281 | 29.2211 | 29.5012 | 17.7228 | -0.449 (-2.47%) | 216,933 |
| 27 Feb 1995 |
|
|||||||
| 24 Feb 1995 | USD | 61.5231 | 61.5231 | 60.2161 | 60.4961 | 18.1715 | -0.84 (-1.37%) | 197,689 |
| 23 Feb 1995 | USD | 61.4297 | 61.6165 | 60.8696 | 61.3364 | 18.4239 | +0.84 (+1.39%) | 228,089 |
| 22 Feb 1995 | USD | 61.6165 | 62.1767 | 60.4961 | 60.4961 | 18.1715 | -1.214 (-1.97%) | 255,289 |
