| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1995 | USD | 60.5895 | 61.7099 | 60.3095 | 61.7099 | 18.5361 | +1.4 (+2.32%) | 363,200 |
| 20 Feb 1995 | USD | 60.3095 | 60.3095 | 60.3095 | 60.3095 | 18.1155 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 61.8032 | 61.8032 | 60.3095 | 60.3095 | 18.1155 | -1.68 (-2.71%) | 270,933 |
| 16 Feb 1995 | USD | 61.2431 | 61.9899 | 60.8696 | 61.9899 | 18.6202 | +0.934 (+1.53%) | 384,533 |
| 15 Feb 1995 | USD | 60.4028 | 61.8032 | 60.2161 | 61.0563 | 18.3398 | +0.653 (+1.08%) | 282,400 |
| 14 Feb 1995 | USD | 60.0293 | 61.0563 | 59.936 | 60.4028 | 18.1435 | +0.28 (+0.47%) | 266,133 |
| 13 Feb 1995 | USD | 59.936 | 60.1228 | 59.656 | 60.1228 | 18.0594 | +0.187 (+0.31%) | 105,156 |
| 10 Feb 1995 | USD | 59.7493 | 60.1228 | 59.5625 | 59.936 | 18.0033 | +0.28 (+0.47%) | 230,311 |
| 9 Feb 1995 | USD | 58.7224 | 60.4961 | 58.6291 | 59.656 | 17.9192 | +1.4 (+2.40%) | 372,000 |
| 8 Feb 1995 | USD | 59.5625 | 59.5625 | 57.8821 | 58.2556 | 17.4985 | -1.494 (-2.50%) | 499,022 |
| 7 Feb 1995 | USD | 60.3095 | 60.3095 | 59.5625 | 59.7493 | 17.9472 | 0.0 (0.0%) | 408,355 |
| 6 Feb 1995 | USD | 62.27 | 62.27 | 59.7493 | 59.7493 | 17.9472 | -2.894 (-4.62%) | 624,000 |
| 3 Feb 1995 | USD | 60.2161 | 63.3903 | 60.2161 | 62.6435 | 18.8165 | +2.427 (+4.03%) | 897,244 |
| 2 Feb 1995 | USD | 60.3095 | 60.5895 | 59.5625 | 60.2161 | 18.0874 | +0.187 (+0.31%) | 357,867 |
| 1 Feb 1995 | USD | 59.0024 | 60.0293 | 58.8157 | 60.0293 | 18.0313 | +1.307 (+2.23%) | 564,978 |
| 31 Jan 1995 | USD | 58.4423 | 59.1892 | 58.1623 | 58.7224 | 17.6387 | +0.84 (+1.45%) | 811,555 |
| 30 Jan 1995 | USD | 59.936 | 60.0293 | 57.5087 | 57.8821 | 17.3863 | -2.614 (-4.32%) | 1,180,978 |
| 27 Jan 1995 | USD | 63.1103 | 63.1103 | 60.4961 | 60.4961 | 18.1715 | -2.614 (-4.14%) | 538,844 |
| 26 Jan 1995 | USD | 63.8571 | 64.1372 | 63.0168 | 63.1103 | 18.9568 | -0.933 (-1.46%) | 154,311 |
| 25 Jan 1995 | USD | 62.9235 | 64.3239 | 62.9235 | 64.0437 | 19.2371 | +0.747 (+1.18%) | 322,667 |
| 24 Jan 1995 | USD | 64.2305 | 64.2305 | 63.2969 | 63.2969 | 19.0128 | -1.12 (-1.74%) | 202,667 |
| 23 Jan 1995 | USD | 64.1372 | 64.604 | 63.9504 | 64.4172 | 19.3493 | +0.093 (+0.15%) | 272,000 |
| 20 Jan 1995 | USD | 64.7907 | 65.1641 | 63.8571 | 64.3239 | 19.3213 | -0.934 (-1.43%) | 370,400 |
| 19 Jan 1995 | USD | 65.8176 | 66.1911 | 65.2575 | 65.2575 | 19.6017 | -0.747 (-1.13%) | 316,178 |
| 18 Jan 1995 | USD | 64.9773 | 66.0977 | 64.9773 | 66.0043 | 19.826 | +0.934 (+1.43%) | 360,355 |
| 17 Jan 1995 | USD | 65.9109 | 65.9109 | 64.9773 | 65.0707 | 19.5456 | -1.027 (-1.55%) | 321,600 |
| 16 Jan 1995 | USD | 66.6579 | 66.8445 | 65.5375 | 66.0977 | 19.8541 | -0.467 (-0.70%) | 582,667 |
| 13 Jan 1995 | USD | 66.2844 | 66.6579 | 66.0977 | 66.5644 | 19.9943 | +0.56 (+0.85%) | 516,800 |
| 12 Jan 1995 | USD | 65.3508 | 66.2844 | 65.3508 | 66.0043 | 19.826 | +0.373 (+0.57%) | 442,044 |
| 11 Jan 1995 | USD | 65.8176 | 65.8176 | 64.1372 | 65.6309 | 19.7139 | -0.187 (-0.28%) | 1,050,133 |
