| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1995 | USD | 66.4711 | 66.6579 | 65.7243 | 65.8176 | 19.77 | -0.28 (-0.42%) | 721,956 |
| 9 Jan 1995 | USD | 64.9773 | 66.2844 | 64.9773 | 66.0977 | 19.8541 | +0.654 (+1.00%) | 684,000 |
| 6 Jan 1995 | USD | 63.5769 | 65.5375 | 63.5769 | 65.4441 | 19.6578 | +1.867 (+2.94%) | 865,511 |
| 5 Jan 1995 | USD | 63.8571 | 64.0437 | 63.5769 | 63.5769 | 19.0969 | -0.467 (-0.73%) | 420,622 |
| 4 Jan 1995 | USD | 64.0437 | 64.4172 | 63.4836 | 64.0437 | 19.2371 | +0.187 (+0.29%) | 474,755 |
| 3 Jan 1995 | USD | 64.6973 | 64.6973 | 63.2969 | 63.8571 | 19.1811 | -0.84 (-1.30%) | 311,467 |
| 2 Jan 1995 | USD | 64.6973 | 64.6973 | 64.6973 | 64.6973 | 19.4335 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 63.5769 | 65.0707 | 63.5769 | 64.6973 | 19.4335 | +1.027 (+1.61%) | 488,800 |
| 29 Dec 1994 | USD | 63.5769 | 63.7637 | 63.4836 | 63.6704 | 19.125 | 0.0 (0.0%) | 260,000 |
| 28 Dec 1994 | USD | 63.5769 | 63.8571 | 63.3903 | 63.6704 | 19.125 | +0.093 (+0.15%) | 318,933 |
| 27 Dec 1994 | USD | 63.0168 | 63.8571 | 63.0168 | 63.5769 | 19.0969 | +0.747 (+1.19%) | 233,511 |
| 26 Dec 1994 | USD | 62.8301 | 62.8301 | 62.8301 | 62.8301 | 18.8726 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 62.55 | 63.1103 | 62.4567 | 62.8301 | 18.8726 | +0.467 (+0.75%) | 163,911 |
| 22 Dec 1994 | USD | 61.5231 | 63.1103 | 61.5231 | 62.3633 | 18.7324 | +0.467 (+0.75%) | 363,555 |
| 21 Dec 1994 | USD | 60.6829 | 62.8301 | 60.5895 | 61.8965 | 18.5922 | +1.587 (+2.63%) | 596,889 |
| 20 Dec 1994 | USD | 61.0563 | 61.7099 | 60.3095 | 60.3095 | 18.1155 | -0.934 (-1.52%) | 206,578 |
| 19 Dec 1994 | USD | 61.9899 | 62.0832 | 60.7763 | 61.2431 | 18.3959 | -1.12 (-1.80%) | 241,244 |
| 16 Dec 1994 | USD | 61.0563 | 62.3633 | 60.5895 | 62.3633 | 18.7324 | +1.4 (+2.30%) | 489,155 |
| 15 Dec 1994 | USD | 59.7493 | 61.2431 | 59.7493 | 60.9629 | 18.3117 | +1.307 (+2.19%) | 367,289 |
| 14 Dec 1994 | USD | 59.1892 | 60.0293 | 59.1892 | 59.656 | 17.9192 | +0.373 (+0.63%) | 365,511 |
| 13 Dec 1994 | USD | 59.656 | 59.7493 | 59.2825 | 59.2825 | 17.807 | -0.653 (-1.09%) | 272,800 |
| 12 Dec 1994 | USD | 58.8157 | 60.3095 | 58.8157 | 59.936 | 18.0033 | +1.027 (+1.74%) | 329,244 |
| 9 Dec 1994 | USD | 59.0957 | 59.0957 | 57.7888 | 58.9091 | 17.6948 | -0.187 (-0.32%) | 536,800 |
| 8 Dec 1994 | USD | 61.3364 | 61.3364 | 59.0024 | 59.0957 | 17.7509 | -2.241 (-3.65%) | 298,400 |
| 7 Dec 1994 | USD | 61.7099 | 61.7099 | 61.1497 | 61.3364 | 18.4239 | -0.56 (-0.90%) | 229,600 |
| 6 Dec 1994 | USD | 61.8032 | 62.0832 | 61.5231 | 61.8965 | 18.5922 | +0.187 (+0.30%) | 346,044 |
| 5 Dec 1994 | USD | 61.1497 | 62.4567 | 61.0563 | 61.7099 | 18.5361 | +0.467 (+0.76%) | 355,111 |
| 2 Dec 1994 | USD | 60.3095 | 61.5231 | 60.0293 | 61.2431 | 18.3959 | +0.84 (+1.39%) | 335,289 |
| 1 Dec 1994 | USD | 60.9629 | 61.0563 | 60.3095 | 60.4028 | 18.1435 | -0.56 (-0.92%) | 284,711 |
| 30 Nov 1994 | USD | 60.8696 | 61.3364 | 60.6829 | 60.9629 | 18.3117 | +0.467 (+0.77%) | 216,889 |
