| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1994 | USD | 60.3095 | 60.7763 | 60.2161 | 60.4961 | 18.1715 | -0.187 (-0.31%) | 386,311 |
| 28 Nov 1994 | USD | 60.1228 | 61.1497 | 60.1228 | 60.6829 | 18.2276 | +0.654 (+1.09%) | 354,133 |
| 25 Nov 1994 | USD | 58.8157 | 60.1228 | 58.7224 | 60.0293 | 18.0313 | +1.774 (+3.04%) | 173,600 |
| 24 Nov 1994 | USD | 58.2556 | 58.2556 | 58.2556 | 58.2556 | 17.4985 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 59.5625 | 59.656 | 57.322 | 58.2556 | 17.4985 | -1.96 (-3.26%) | 810,489 |
| 22 Nov 1994 | USD | 61.9899 | 62.27 | 60.2161 | 60.2161 | 18.0874 | -1.961 (-3.15%) | 630,756 |
| 21 Nov 1994 | USD | 62.6435 | 63.6704 | 62.1767 | 62.1767 | 18.6763 | -0.373 (-0.60%) | 318,400 |
| 18 Nov 1994 | USD | 61.9899 | 62.8301 | 61.4297 | 62.55 | 18.7885 | +0.653 (+1.06%) | 699,022 |
| 17 Nov 1994 | USD | 63.2969 | 63.2969 | 61.8032 | 61.8965 | 18.5922 | -0.653 (-1.04%) | 440,711 |
| 16 Nov 1994 | USD | 62.6435 | 62.8301 | 62.27 | 62.55 | 18.7885 | -0.093 (-0.15%) | 367,733 |
| 15 Nov 1994 | USD | 62.9235 | 63.2036 | 62.1767 | 62.6435 | 18.8165 | +0.467 (+0.75%) | 433,511 |
| 14 Nov 1994 | USD | 61.0563 | 62.7368 | 61.0563 | 62.1767 | 18.6763 | +1.681 (+2.78%) | 494,311 |
| 11 Nov 1994 | USD | 60.8696 | 61.4297 | 60.2161 | 60.4961 | 18.1715 | 0.0 (0.0%) | 425,067 |
| 10 Nov 1994 | USD | 61.4297 | 61.5231 | 60.4028 | 60.4961 | 18.1715 | -0.467 (-0.77%) | 437,689 |
| 9 Nov 1994 | USD | 63.3903 | 63.6704 | 60.6829 | 60.9629 | 18.3117 | -1.681 (-2.68%) | 726,667 |
| 8 Nov 1994 | USD | 62.0832 | 62.9235 | 61.8965 | 62.6435 | 18.8165 | +0.56 (+0.90%) | 437,422 |
| 7 Nov 1994 | USD | 62.0832 | 63.1103 | 61.9899 | 62.0832 | 18.6482 | -0.467 (-0.75%) | 540,800 |
| 4 Nov 1994 | USD | 62.3633 | 63.3903 | 62.3633 | 62.55 | 18.7885 | +0.187 (+0.30%) | 501,155 |
| 3 Nov 1994 | USD | 61.9899 | 62.7368 | 61.9899 | 62.3633 | 18.7324 | +0.467 (+0.75%) | 590,133 |
| 2 Nov 1994 | USD | 62.7368 | 62.9235 | 61.8032 | 61.8965 | 18.5922 | -1.027 (-1.63%) | 793,867 |
| 1 Nov 1994 | USD | 63.7637 | 64.3239 | 62.9235 | 62.9235 | 18.9006 | -0.747 (-1.17%) | 401,778 |
| 31 Oct 1994 | USD | 63.2036 | 64.7907 | 63.2036 | 63.6704 | 19.125 | +0.093 (+0.15%) | 523,911 |
| 28 Oct 1994 | USD | 63.4836 | 63.8571 | 63.2969 | 63.5769 | 19.0969 | +0.093 (+0.15%) | 389,689 |
| 27 Oct 1994 | USD | 63.6704 | 63.8571 | 63.1103 | 63.4836 | 19.0689 | 0.0 (0.0%) | 309,422 |
| 26 Oct 1994 | USD | 64.0437 | 64.2305 | 63.3903 | 63.4836 | 19.0689 | -0.093 (-0.15%) | 451,555 |
| 25 Oct 1994 | USD | 64.0437 | 64.0437 | 63.1103 | 63.5769 | 19.0969 | -0.84 (-1.30%) | 621,067 |
| 24 Oct 1994 | USD | 65.3508 | 65.8176 | 64.3239 | 64.4172 | 19.3493 | -1.867 (-2.82%) | 539,378 |
| 21 Oct 1994 | USD | 67.218 | 67.218 | 66.1911 | 66.2844 | 19.9102 | -1.12 (-1.66%) | 483,467 |
| 20 Oct 1994 | USD | 66.1911 | 67.4047 | 66.1911 | 67.4047 | 20.2467 | +1.4 (+2.12%) | 1,210,667 |
| 19 Oct 1994 | USD | 64.5105 | 66.4711 | 64.2305 | 66.0043 | 19.826 | +1.4 (+2.17%) | 648,533 |
