| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1994 | USD | 64.9773 | 64.9773 | 63.9504 | 64.604 | 19.4054 | 0.0 (0.0%) | 336,800 |
| 17 Oct 1994 | USD | 64.7907 | 65.2575 | 64.3239 | 64.604 | 19.4054 | -0.373 (-0.57%) | 956,267 |
| 14 Oct 1994 | USD | 62.6435 | 64.9773 | 62.27 | 64.9773 | 19.5176 | +2.707 (+4.35%) | 920,356 |
| 13 Oct 1994 | USD | 63.6704 | 64.1372 | 62.0832 | 62.27 | 18.7044 | -0.653 (-1.04%) | 488,800 |
| 12 Oct 1994 | USD | 62.55 | 63.2036 | 62.4567 | 62.9235 | 18.9006 | +0.653 (+1.05%) | 357,155 |
| 11 Oct 1994 | USD | 61.9899 | 62.9235 | 60.8696 | 62.27 | 18.7044 | +0.093 (+0.15%) | 625,778 |
| 10 Oct 1994 | USD | 63.4836 | 63.4836 | 62.1767 | 62.1767 | 18.6763 | -0.84 (-1.33%) | 415,378 |
| 7 Oct 1994 | USD | 62.0832 | 63.6704 | 61.8032 | 63.0168 | 18.9287 | +0.84 (+1.35%) | 602,044 |
| 6 Oct 1994 | USD | 62.0832 | 62.6435 | 61.6165 | 62.1767 | 18.6763 | +0.373 (+0.60%) | 428,000 |
| 5 Oct 1994 | USD | 62.9235 | 63.0168 | 61.6165 | 61.8032 | 18.5641 | -1.307 (-2.07%) | 566,933 |
| 4 Oct 1994 | USD | 63.9504 | 64.0437 | 63.0168 | 63.1103 | 18.9568 | -1.027 (-1.60%) | 358,311 |
| 3 Oct 1994 | USD | 63.2969 | 64.5105 | 63.2036 | 64.1372 | 19.2652 | +0.84 (+1.33%) | 400,355 |
| 30 Sep 1994 | USD | 64.1372 | 64.3239 | 63.2969 | 63.2969 | 19.0128 | -0.747 (-1.17%) | 386,933 |
| 29 Sep 1994 | USD | 65.1641 | 65.1641 | 64.0437 | 64.0437 | 19.2371 | -1.307 (-2.00%) | 416,889 |
| 28 Sep 1994 | USD | 65.0707 | 65.5375 | 65.0707 | 65.3508 | 19.6297 | +0.28 (+0.43%) | 771,022 |
| 27 Sep 1994 | USD | 64.1372 | 65.0707 | 64.1372 | 65.0707 | 19.5456 | +1.307 (+2.05%) | 597,422 |
| 26 Sep 1994 | USD | 62.8301 | 63.7637 | 62.55 | 63.7637 | 19.153 | +0.56 (+0.89%) | 284,533 |
| 23 Sep 1994 | USD | 62.9235 | 63.5769 | 62.9235 | 63.2036 | 18.9848 | +0.187 (+0.30%) | 604,178 |
| 22 Sep 1994 | USD | 63.6704 | 63.6704 | 62.9235 | 63.0168 | 18.9287 | -0.467 (-0.74%) | 412,267 |
| 21 Sep 1994 | USD | 63.9504 | 63.9504 | 63.2969 | 63.4836 | 19.0689 | -0.187 (-0.29%) | 426,755 |
| 20 Sep 1994 | USD | 63.6704 | 64.1372 | 63.5769 | 63.6704 | 19.125 | -0.373 (-0.58%) | 433,956 |
| 19 Sep 1994 | USD | 64.5105 | 64.884 | 63.7637 | 64.0437 | 19.2371 | -0.56 (-0.87%) | 460,711 |
| 16 Sep 1994 | USD | 63.2969 | 64.7907 | 63.1103 | 64.604 | 19.4054 | +0.84 (+1.32%) | 838,311 |
| 15 Sep 1994 | USD | 63.4836 | 63.7637 | 63.1103 | 63.7637 | 19.153 | +0.747 (+1.19%) | 422,489 |
| 14 Sep 1994 | USD | 62.4567 | 63.1103 | 62.4567 | 63.0168 | 18.9287 | +0.28 (+0.45%) | 351,733 |
| 13 Sep 1994 | USD | 61.8965 | 62.9235 | 61.8965 | 62.7368 | 18.8446 | +1.027 (+1.66%) | 399,378 |
| 12 Sep 1994 | USD | 61.7099 | 62.3633 | 61.7099 | 61.7099 | 18.5361 | -0.187 (-0.30%) | 295,111 |
| 9 Sep 1994 | USD | 61.8032 | 62.0832 | 61.7099 | 61.8965 | 18.5922 | -0.28 (-0.45%) | 264,978 |
| 8 Sep 1994 | USD | 61.8032 | 62.4567 | 61.7099 | 62.1767 | 18.6763 | +0.56 (+0.91%) | 226,133 |
| 7 Sep 1994 | USD | 61.9899 | 62.0832 | 61.6165 | 61.6165 | 18.5081 | -0.56 (-0.90%) | 122,311 |
