| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1994 | USD | 61.7099 | 62.27 | 61.6165 | 62.1767 | 18.6763 | +0.467 (+0.76%) | 276,000 |
| 5 Sep 1994 | USD | 61.7099 | 61.7099 | 61.7099 | 61.7099 | 18.5361 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 61.9899 | 62.4567 | 61.7099 | 61.7099 | 18.5361 | -0.28 (-0.45%) | 202,844 |
| 1 Sep 1994 | USD | 62.4567 | 62.4567 | 61.9899 | 61.9899 | 18.6202 | -0.747 (-1.19%) | 180,711 |
| 31 Aug 1994 | USD | 62.27 | 62.9235 | 61.8032 | 62.7368 | 18.8446 | +0.467 (+0.75%) | 521,155 |
| 30 Aug 1994 | USD | 61.3364 | 62.27 | 60.9629 | 62.27 | 18.7044 | +1.12 (+1.83%) | 333,244 |
| 29 Aug 1994 | USD | 59.936 | 61.4297 | 59.936 | 61.1497 | 18.3678 | +0.56 (+0.92%) | 445,244 |
| 26 Aug 1994 | USD | 59.656 | 60.9629 | 59.656 | 60.5895 | 18.1996 | +1.027 (+1.72%) | 411,911 |
| 25 Aug 1994 | USD | 59.3759 | 59.656 | 59.1892 | 59.5625 | 17.8911 | +0.187 (+0.31%) | 365,422 |
| 24 Aug 1994 | USD | 58.0688 | 59.3759 | 57.8821 | 59.3759 | 17.835 | +1.587 (+2.75%) | 442,222 |
| 23 Aug 1994 | USD | 57.8821 | 58.3489 | 57.7888 | 57.7888 | 17.3583 | +0.093 (+0.16%) | 288,622 |
| 22 Aug 1994 | USD | 57.4153 | 57.8821 | 57.322 | 57.6955 | 17.3303 | +0.28 (+0.49%) | 226,400 |
| 19 Aug 1994 | USD | 57.7888 | 57.8821 | 57.4153 | 57.4153 | 17.2461 | -0.187 (-0.32%) | 463,467 |
| 18 Aug 1994 | USD | 57.6955 | 57.7888 | 57.4153 | 57.602 | 17.3022 | -0.093 (-0.16%) | 194,667 |
| 17 Aug 1994 | USD | 57.7888 | 57.7888 | 57.4153 | 57.6955 | 17.3303 | -0.093 (-0.16%) | 324,533 |
| 16 Aug 1994 | USD | 57.2287 | 57.9755 | 56.7619 | 57.7888 | 17.3583 | +0.28 (+0.49%) | 515,644 |
| 15 Aug 1994 | USD | 58.4423 | 58.5356 | 57.4153 | 57.5087 | 17.2742 | -0.747 (-1.28%) | 177,156 |
| 12 Aug 1994 | USD | 58.6291 | 58.6291 | 57.9755 | 58.2556 | 17.4985 | -0.093 (-0.16%) | 148,622 |
| 11 Aug 1994 | USD | 58.4423 | 58.6291 | 57.9755 | 58.3489 | 17.5266 | -0.467 (-0.79%) | 286,222 |
| 10 Aug 1994 | USD | 59.0957 | 59.5625 | 58.6291 | 58.8157 | 17.6668 | -0.093 (-0.16%) | 207,467 |
| 9 Aug 1994 | USD | 58.7224 | 59.0024 | 58.5356 | 58.9091 | 17.6948 | +0.187 (+0.32%) | 133,689 |
| 8 Aug 1994 | USD | 58.8157 | 59.2825 | 58.4423 | 58.7224 | 17.6387 | 0.0 (0.0%) | 500,000 |
| 5 Aug 1994 | USD | 58.8157 | 59.1892 | 58.5356 | 58.7224 | 17.6387 | -0.467 (-0.79%) | 170,133 |
| 4 Aug 1994 | USD | 59.5625 | 59.656 | 59.1892 | 59.1892 | 17.779 | -0.467 (-0.78%) | 272,889 |
| 3 Aug 1994 | USD | 59.3759 | 59.7493 | 59.2825 | 59.656 | 17.9192 | +0.093 (+0.16%) | 257,156 |
| 2 Aug 1994 | USD | 59.1892 | 59.5625 | 59.0957 | 59.5625 | 17.8911 | +0.56 (+0.95%) | 388,711 |
| 1 Aug 1994 | USD | 58.2556 | 59.0957 | 58.1623 | 59.0024 | 17.7228 | +0.56 (+0.96%) | 407,111 |
| 29 Jul 1994 | USD | 57.602 | 58.6291 | 57.602 | 58.4423 | 17.5546 | +1.027 (+1.79%) | 276,622 |
| 28 Jul 1994 | USD | 57.9755 | 58.4423 | 57.2287 | 57.4153 | 17.2461 | -0.747 (-1.28%) | 399,644 |
| 27 Jul 1994 | USD | 59.8427 | 59.936 | 58.0688 | 58.1623 | 17.4705 | -2.054 (-3.41%) | 580,889 |
