| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1994 | USD | 59.0957 | 60.2161 | 58.6291 | 60.2161 | 18.0874 | +1.214 (+2.06%) | 378,311 |
| 25 Jul 1994 | USD | 58.9091 | 59.3759 | 58.8157 | 59.0024 | 17.7228 | -0.28 (-0.47%) | 306,844 |
| 22 Jul 1994 | USD | 60.3095 | 60.3095 | 59.2825 | 59.2825 | 17.807 | -1.12 (-1.85%) | 397,867 |
| 21 Jul 1994 | USD | 59.936 | 60.4028 | 59.2825 | 60.4028 | 18.1435 | +0.187 (+0.31%) | 331,822 |
| 20 Jul 1994 | USD | 60.6829 | 60.7763 | 59.7493 | 60.2161 | 18.0874 | -1.027 (-1.68%) | 750,667 |
| 19 Jul 1994 | USD | 61.2431 | 61.5231 | 61.1497 | 61.2431 | 18.3959 | -0.373 (-0.61%) | 481,511 |
| 18 Jul 1994 | USD | 60.3095 | 61.7099 | 60.1228 | 61.6165 | 18.5081 | +1.587 (+2.64%) | 870,222 |
| 15 Jul 1994 | USD | 59.0957 | 60.0293 | 59.0024 | 60.0293 | 18.0313 | +0.747 (+1.26%) | 540,444 |
| 14 Jul 1994 | USD | 59.5625 | 59.7493 | 59.1892 | 59.2825 | 17.807 | +0.187 (+0.32%) | 370,578 |
| 13 Jul 1994 | USD | 59.3759 | 59.7493 | 58.8157 | 59.0957 | 17.7509 | -0.093 (-0.16%) | 537,600 |
| 12 Jul 1994 | USD | 58.6291 | 59.1892 | 58.3489 | 59.1892 | 17.779 | +0.654 (+1.12%) | 590,578 |
| 11 Jul 1994 | USD | 58.7224 | 59.2825 | 58.2556 | 58.5356 | 17.5826 | -0.373 (-0.63%) | 578,933 |
| 8 Jul 1994 | USD | 56.2017 | 59.0024 | 55.9216 | 58.9091 | 17.6948 | +2.707 (+4.82%) | 651,822 |
| 7 Jul 1994 | USD | 57.5087 | 57.5087 | 56.2017 | 56.2017 | 16.8816 | -1.307 (-2.27%) | 219,289 |
| 6 Jul 1994 | USD | 56.3884 | 57.7888 | 56.3884 | 57.5087 | 17.2742 | +0.84 (+1.48%) | 349,511 |
| 5 Jul 1994 | USD | 56.3884 | 57.1353 | 56.2017 | 56.6685 | 17.0218 | +0.28 (+0.50%) | 220,889 |
| 4 Jul 1994 | USD | 56.3884 | 56.3884 | 56.3884 | 56.3884 | 16.9377 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 55.8283 | 56.3884 | 55.3615 | 56.3884 | 16.9377 | +1.774 (+3.25%) | 241,600 |
| 30 Jun 1994 | USD | 54.5212 | 54.8013 | 54.0544 | 54.6147 | 16.4049 | +0.28 (+0.52%) | 147,467 |
| 29 Jun 1994 | USD | 54.2412 | 54.8013 | 54.0544 | 54.3345 | 16.3207 | +0.467 (+0.87%) | 86,133 |
| 28 Jun 1994 | USD | 54.5212 | 54.5212 | 53.5876 | 53.8677 | 16.1805 | -0.934 (-1.70%) | 151,733 |
| 27 Jun 1994 | USD | 53.8677 | 54.8013 | 53.6811 | 54.8013 | 16.4609 | +0.653 (+1.21%) | 176,356 |
| 24 Jun 1994 | USD | 55.8283 | 55.8283 | 53.6811 | 54.1479 | 16.2647 | -1.68 (-3.01%) | 239,644 |
| 23 Jun 1994 | USD | 55.6416 | 56.2951 | 55.6416 | 55.8283 | 16.7694 | +0.187 (+0.34%) | 281,244 |
| 22 Jun 1994 | USD | 55.5481 | 55.7349 | 55.0813 | 55.6416 | 16.7133 | +0.093 (+0.17%) | 85,333 |
| 21 Jun 1994 | USD | 54.708 | 55.5481 | 54.2412 | 55.5481 | 16.6853 | +0.653 (+1.19%) | 244,889 |
| 20 Jun 1994 | USD | 55.5481 | 55.6416 | 54.708 | 54.8947 | 16.489 | -0.84 (-1.51%) | 197,333 |
| 17 Jun 1994 | USD | 56.1083 | 56.1083 | 55.6416 | 55.7349 | 16.7414 | -0.187 (-0.33%) | 243,911 |
| 16 Jun 1994 | USD | 55.7349 | 56.4817 | 55.6416 | 55.9216 | 16.7975 | +0.28 (+0.50%) | 195,111 |
| 15 Jun 1994 | USD | 56.4817 | 56.6685 | 55.6416 | 55.6416 | 16.7133 | -1.027 (-1.81%) | 442,933 |
