| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1994 | USD | 56.1083 | 57.322 | 56.1083 | 56.6685 | 17.0218 | +0.467 (+0.83%) | 593,156 |
| 13 Jun 1994 | USD | 54.708 | 56.3884 | 54.708 | 56.2017 | 16.8816 | +1.681 (+3.08%) | 418,755 |
| 10 Jun 1994 | USD | 53.2143 | 55.0813 | 53.2143 | 54.5212 | 16.3768 | +1.307 (+2.46%) | 324,889 |
| 9 Jun 1994 | USD | 53.2143 | 53.3076 | 52.8408 | 53.2143 | 15.9842 | +0.467 (+0.88%) | 145,067 |
| 8 Jun 1994 | USD | 52.4673 | 52.8408 | 52.1873 | 52.7475 | 15.844 | +0.56 (+1.07%) | 164,089 |
| 7 Jun 1994 | USD | 52.8408 | 53.4943 | 52.0005 | 52.1873 | 15.6758 | -0.84 (-1.58%) | 119,911 |
| 6 Jun 1994 | USD | 52.6541 | 53.2143 | 52.5607 | 53.0275 | 15.9281 | +0.28 (+0.53%) | 145,689 |
| 3 Jun 1994 | USD | 52.5607 | 53.0275 | 52.5607 | 52.7475 | 15.844 | +0.187 (+0.36%) | 132,622 |
| 2 Jun 1994 | USD | 52.5607 | 52.9341 | 52.4673 | 52.5607 | 15.7879 | 0.0 (0.0%) | 149,067 |
| 1 Jun 1994 | USD | 52.7475 | 52.7475 | 51.9072 | 52.5607 | 15.7879 | -0.187 (-0.35%) | 154,044 |
| 31 May 1994 | USD | 52.6541 | 52.9341 | 52.4673 | 52.7475 | 15.844 | +0.28 (+0.53%) | 96,622 |
| 30 May 1994 | USD | 52.4673 | 52.4673 | 52.4673 | 52.4673 | 15.7599 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 52.2807 | 52.8408 | 52.2807 | 52.4673 | 15.7599 | +0.187 (+0.36%) | 79,200 |
| 26 May 1994 | USD | 52.4673 | 52.9341 | 52.1873 | 52.2807 | 15.7038 | -0.373 (-0.71%) | 172,622 |
| 25 May 1994 | USD | 52.0005 | 52.6541 | 51.2537 | 52.6541 | 15.816 | +0.654 (+1.26%) | 199,378 |
| 24 May 1994 | USD | 52.9341 | 53.1209 | 51.8139 | 52.0005 | 15.6197 | -0.747 (-1.42%) | 174,933 |
| 23 May 1994 | USD | 53.1209 | 53.3076 | 52.5607 | 52.7475 | 15.844 | -0.56 (-1.05%) | 201,511 |
| 20 May 1994 | USD | 53.4009 | 53.7744 | 53.0275 | 53.3076 | 16.0123 | +0.093 (+0.18%) | 170,844 |
| 19 May 1994 | USD | 53.4009 | 53.8677 | 53.1209 | 53.2143 | 15.9842 | -0.28 (-0.52%) | 208,711 |
| 18 May 1994 | USD | 53.4009 | 53.7744 | 52.6541 | 53.4943 | 16.0684 | +0.84 (+1.60%) | 385,511 |
| 17 May 1994 | USD | 51.1604 | 52.7475 | 51.1604 | 52.6541 | 15.816 | +1.587 (+3.11%) | 234,844 |
| 16 May 1994 | USD | 51.2537 | 51.9072 | 50.6001 | 51.0669 | 15.3392 | -0.187 (-0.36%) | 262,933 |
| 13 May 1994 | USD | 50.4135 | 51.4404 | 50.4135 | 51.2537 | 15.3953 | +0.934 (+1.86%) | 173,956 |
| 12 May 1994 | USD | 50.5068 | 50.6936 | 50.3201 | 50.3201 | 15.1149 | -0.187 (-0.37%) | 128,889 |
| 11 May 1994 | USD | 50.6001 | 50.7869 | 50.2268 | 50.5068 | 15.171 | -0.093 (-0.18%) | 194,133 |
| 10 May 1994 | USD | 50.8803 | 51.1604 | 50.2268 | 50.6001 | 15.199 | -0.187 (-0.37%) | 260,533 |
| 9 May 1994 | USD | 51.1604 | 51.1604 | 50.6001 | 50.7869 | 15.2551 | -0.28 (-0.55%) | 249,156 |
| 6 May 1994 | USD | 51.4404 | 51.7205 | 50.8803 | 51.0669 | 15.3392 | -0.373 (-0.73%) | 198,933 |
| 5 May 1994 | USD | 51.4404 | 51.7205 | 51.3471 | 51.4404 | 15.4514 | -0.187 (-0.36%) | 90,489 |
| 4 May 1994 | USD | 51.9072 | 51.9072 | 51.3471 | 51.6272 | 15.5075 | -0.28 (-0.54%) | 215,022 |
