| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1994 | USD | 52.4673 | 52.6541 | 51.6272 | 51.9072 | 15.5916 | -0.747 (-1.42%) | 275,200 |
| 2 May 1994 | USD | 50.6936 | 53.2143 | 50.2268 | 52.6541 | 15.816 | +1.867 (+3.68%) | 270,044 |
| 29 Apr 1994 | USD | 50.5068 | 50.9736 | 50.4135 | 50.7869 | 15.2551 | +0.093 (+0.18%) | 81,867 |
| 28 Apr 1994 | USD | 51.3471 | 51.3471 | 49.9467 | 50.6936 | 15.2271 | -0.653 (-1.27%) | 226,400 |
| 27 Apr 1994 | USD | 51.3471 | 51.3471 | 51.3471 | 51.3471 | 15.4234 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 51.7205 | 51.7205 | 50.9736 | 51.3471 | 15.4234 | +0.093 (+0.18%) | 102,311 |
| 25 Apr 1994 | USD | 50.6001 | 51.2537 | 49.9467 | 51.2537 | 15.3953 | +0.654 (+1.29%) | 384,978 |
| 22 Apr 1994 | USD | 49.9467 | 50.6936 | 49.6667 | 50.6001 | 15.199 | +0.747 (+1.50%) | 280,622 |
| 21 Apr 1994 | USD | 50.04 | 50.2268 | 49.6667 | 49.8533 | 14.9747 | +0.373 (+0.75%) | 492,000 |
| 20 Apr 1994 | USD | 49.1064 | 49.5732 | 48.4529 | 49.4799 | 14.8625 | +0.934 (+1.92%) | 619,200 |
| 19 Apr 1994 | USD | 49.3865 | 49.4799 | 47.9861 | 48.5463 | 14.5821 | -1.027 (-2.07%) | 786,667 |
| 18 Apr 1994 | USD | 50.2268 | 50.2268 | 49.4799 | 49.5732 | 14.8905 | -1.027 (-2.03%) | 388,800 |
| 15 Apr 1994 | USD | 51.3471 | 51.5337 | 50.6001 | 50.6001 | 15.199 | -1.26 (-2.43%) | 325,867 |
| 14 Apr 1994 | USD | 51.7205 | 52.2807 | 51.5337 | 51.8605 | 15.5776 | -0.047 (-0.09%) | 235,289 |
| 13 Apr 1994 | USD | 53.0275 | 53.4009 | 51.9072 | 51.9072 | 15.5916 | -1.587 (-2.97%) | 265,956 |
| 12 Apr 1994 | USD | 53.4943 | 53.9611 | 53.3076 | 53.4943 | 16.0684 | 0.0 (0.0%) | 524,000 |
| 11 Apr 1994 | USD | 54.3345 | 54.3345 | 53.4009 | 53.4943 | 16.0684 | +0.187 (+0.35%) | 352,444 |
| 8 Apr 1994 | USD | 53.8677 | 54.0544 | 52.2807 | 53.3076 | 16.0123 | -0.747 (-1.38%) | 477,600 |
| 7 Apr 1994 | USD | 53.8677 | 54.1479 | 53.4009 | 54.0544 | 16.2366 | 0.0 (0.0%) | 257,778 |
| 6 Apr 1994 | USD | 54.0544 | 54.2412 | 53.6811 | 54.0544 | 16.2366 | +0.28 (+0.52%) | 427,733 |
| 5 Apr 1994 | USD | 54.2412 | 54.3345 | 53.5876 | 53.7744 | 16.1525 | -0.093 (-0.17%) | 310,844 |
| 4 Apr 1994 | USD | 52.0939 | 54.3345 | 52.0939 | 53.8677 | 16.1805 | +0.373 (+0.70%) | 696,356 |
| 1 Apr 1994 | USD | 53.4943 | 53.4943 | 53.4943 | 53.4943 | 16.0684 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 53.6811 | 54.1479 | 52.8408 | 53.4943 | 16.0684 | -0.093 (-0.17%) | 515,200 |
| 30 Mar 1994 | USD | 54.988 | 54.988 | 53.5876 | 53.5876 | 16.0964 | -2.147 (-3.85%) | 630,222 |
| 29 Mar 1994 | USD | 56.6685 | 56.6685 | 55.7349 | 55.7349 | 16.7414 | -0.84 (-1.49%) | 162,667 |
| 28 Mar 1994 | USD | 56.9485 | 57.0419 | 56.2951 | 56.5751 | 16.9937 | -0.373 (-0.66%) | 150,044 |
| 25 Mar 1994 | USD | 58.8157 | 58.8157 | 56.9485 | 56.9485 | 17.1059 | -1.494 (-2.56%) | 227,111 |
| 24 Mar 1994 | USD | 58.8157 | 59.0024 | 57.8821 | 58.4423 | 17.5546 | -0.373 (-0.63%) | 145,244 |
| 23 Mar 1994 | USD | 58.2556 | 59.3759 | 57.5087 | 58.8157 | 17.6668 | +0.28 (+0.48%) | 292,089 |
