| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1994 | USD | 57.6955 | 58.6291 | 57.6955 | 58.5356 | 17.5826 | +0.934 (+1.62%) | 321,956 |
| 21 Mar 1994 | USD | 57.5087 | 57.6955 | 57.0419 | 57.602 | 17.3022 | 0.0 (0.0%) | 174,044 |
| 18 Mar 1994 | USD | 56.4817 | 57.7888 | 56.4817 | 57.602 | 17.3022 | +1.214 (+2.15%) | 490,933 |
| 17 Mar 1994 | USD | 55.2681 | 56.4817 | 55.2681 | 56.3884 | 16.9377 | +1.307 (+2.37%) | 257,333 |
| 16 Mar 1994 | USD | 55.5481 | 55.7349 | 55.0813 | 55.0813 | 16.545 | +0.093 (+0.17%) | 203,289 |
| 15 Mar 1994 | USD | 55.0813 | 55.2681 | 54.8013 | 54.988 | 16.517 | +0.093 (+0.17%) | 296,889 |
| 14 Mar 1994 | USD | 55.2681 | 55.9216 | 54.8947 | 54.8947 | 16.489 | -0.373 (-0.68%) | 244,800 |
| 11 Mar 1994 | USD | 54.5212 | 55.2681 | 54.5212 | 55.2681 | 16.6012 | +0.653 (+1.20%) | 212,356 |
| 10 Mar 1994 | USD | 55.0813 | 55.0813 | 54.3345 | 54.6147 | 16.4049 | -1.307 (-2.34%) | 513,956 |
| 9 Mar 1994 | USD | 56.0149 | 56.2951 | 55.6416 | 55.9216 | 16.7975 | +0.093 (+0.17%) | 363,911 |
| 8 Mar 1994 | USD | 56.3884 | 56.3884 | 55.2681 | 55.8283 | 16.7694 | -0.56 (-0.99%) | 325,956 |
| 7 Mar 1994 | USD | 56.4817 | 56.9485 | 56.2017 | 56.3884 | 16.9377 | +0.28 (+0.50%) | 212,089 |
| 4 Mar 1994 | USD | 56.0149 | 56.7619 | 56.0149 | 56.1083 | 16.8535 | +0.187 (+0.33%) | 249,156 |
| 3 Mar 1994 | USD | 57.0419 | 57.0419 | 55.8283 | 55.9216 | 16.7975 | -1.214 (-2.12%) | 366,489 |
| 2 Mar 1994 | USD | 55.2681 | 57.1353 | 54.8947 | 57.1353 | 17.162 | +1.494 (+2.68%) | 535,289 |
| 1 Mar 1994 | USD | 56.2017 | 56.2951 | 54.708 | 55.6416 | 16.7133 | -0.56 (-1.00%) | 962,222 |
| 28 Feb 1994 | USD | 57.2287 | 57.2287 | 56.2017 | 56.2017 | 16.8816 | -0.747 (-1.31%) | 452,622 |
| 25 Feb 1994 | USD | 57.1353 | 57.5087 | 56.9485 | 56.9485 | 17.1059 | 0.0 (0.0%) | 407,378 |
| 24 Feb 1994 | USD | 56.5751 | 57.2287 | 56.5751 | 56.9485 | 17.1059 | +0.187 (+0.33%) | 323,733 |
| 23 Feb 1994 | USD | 57.5087 | 57.602 | 56.5751 | 56.7619 | 17.0499 | -0.747 (-1.30%) | 376,622 |
| 22 Feb 1994 | USD | 58.0688 | 58.5356 | 57.5087 | 57.5087 | 17.2742 | -0.747 (-1.28%) | 240,800 |
| 21 Feb 1994 | USD | 58.2556 | 58.2556 | 58.2556 | 58.2556 | 17.4985 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 58.8157 | 58.9091 | 58.1623 | 58.2556 | 17.4985 | -0.56 (-0.95%) | 396,444 |
| 17 Feb 1994 | USD | 59.936 | 60.1228 | 58.8157 | 58.8157 | 17.6668 | -0.653 (-1.10%) | 356,978 |
| 16 Feb 1994 | USD | 58.3489 | 59.4692 | 58.2556 | 59.4692 | 17.8631 | +1.12 (+1.92%) | 258,222 |
| 15 Feb 1994 | USD | 58.3489 | 58.6291 | 58.0688 | 58.3489 | 17.5266 | -0.187 (-0.32%) | 352,533 |
| 14 Feb 1994 | USD | 58.2556 | 59.4692 | 58.2556 | 58.5356 | 17.5826 | +0.187 (+0.32%) | 447,289 |
| 11 Feb 1994 | USD | 58.4423 | 58.7224 | 58.0688 | 58.3489 | 17.5266 | -0.84 (-1.42%) | 296,356 |
| 10 Feb 1994 | USD | 60.3095 | 61.2431 | 59.0024 | 59.1892 | 17.779 | -0.934 (-1.55%) | 772,089 |
| 9 Feb 1994 | USD | 59.0957 | 60.5895 | 59.0024 | 60.1228 | 18.0594 | +0.84 (+1.42%) | 647,733 |
