| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1994 | USD | 58.8157 | 59.4692 | 58.8157 | 59.2825 | 17.807 | +0.934 (+1.60%) | 701,956 |
| 7 Feb 1994 | USD | 56.3884 | 58.6291 | 56.3884 | 58.3489 | 17.5266 | +1.494 (+2.63%) | 756,089 |
| 4 Feb 1994 | USD | 58.4423 | 58.5356 | 56.8552 | 56.8552 | 17.0779 | -1.587 (-2.72%) | 705,244 |
| 3 Feb 1994 | USD | 59.2825 | 59.2825 | 58.1623 | 58.4423 | 17.5546 | -0.747 (-1.26%) | 658,400 |
| 2 Feb 1994 | USD | 59.1892 | 59.656 | 59.0957 | 59.1892 | 17.779 | -0.093 (-0.16%) | 408,000 |
| 1 Feb 1994 | USD | 59.5625 | 59.8427 | 59.1892 | 59.2825 | 17.807 | +0.187 (+0.32%) | 1,127,822 |
| 31 Jan 1994 | USD | 59.1892 | 59.5625 | 58.7224 | 59.0957 | 17.7509 | +1.774 (+3.09%) | 1,268,800 |
| 28 Jan 1994 | USD | 57.6955 | 57.6955 | 57.1353 | 57.322 | 17.2181 | +0.187 (+0.33%) | 287,911 |
| 27 Jan 1994 | USD | 57.1353 | 57.6955 | 57.1353 | 57.1353 | 17.162 | 0.0 (0.0%) | 614,578 |
| 26 Jan 1994 | USD | 56.6685 | 57.2287 | 56.6685 | 57.1353 | 17.162 | +0.56 (+0.99%) | 466,844 |
| 25 Jan 1994 | USD | 56.3884 | 57.2287 | 56.1083 | 56.5751 | 16.9937 | +0.093 (+0.17%) | 275,644 |
| 24 Jan 1994 | USD | 55.7349 | 56.9485 | 55.7349 | 56.4817 | 16.9657 | +1.307 (+2.37%) | 574,489 |
| 21 Jan 1994 | USD | 55.3615 | 56.4817 | 54.988 | 55.1748 | 16.5731 | -0.373 (-0.67%) | 1,703,200 |
| 20 Jan 1994 | USD | 55.8283 | 55.8283 | 55.3615 | 55.5481 | 16.6853 | -0.373 (-0.67%) | 310,578 |
| 19 Jan 1994 | USD | 55.0813 | 55.9216 | 55.0813 | 55.9216 | 16.7975 | +0.747 (+1.35%) | 372,800 |
| 18 Jan 1994 | USD | 55.6416 | 55.6416 | 54.708 | 55.1748 | 16.5731 | -0.28 (-0.50%) | 376,178 |
| 17 Jan 1994 | USD | 54.5212 | 55.5481 | 54.3345 | 55.4548 | 16.6572 | +0.934 (+1.71%) | 304,444 |
| 14 Jan 1994 | USD | 54.8947 | 55.2681 | 54.4279 | 54.5212 | 16.3768 | -0.187 (-0.34%) | 135,644 |
| 13 Jan 1994 | USD | 53.7744 | 55.0813 | 53.3076 | 54.708 | 16.4329 | +0.28 (+0.51%) | 502,400 |
| 12 Jan 1994 | USD | 53.4009 | 54.4279 | 52.7475 | 54.4279 | 16.3488 | +0.934 (+1.75%) | 303,289 |
| 11 Jan 1994 | USD | 55.1748 | 55.8283 | 53.3076 | 53.4943 | 16.0684 | -1.867 (-3.37%) | 495,911 |
| 10 Jan 1994 | USD | 54.1479 | 55.4548 | 53.8677 | 55.3615 | 16.6292 | +1.4 (+2.60%) | 390,311 |
| 7 Jan 1994 | USD | 53.7744 | 54.2412 | 53.7744 | 53.9611 | 16.2086 | +0.28 (+0.52%) | 253,778 |
| 6 Jan 1994 | USD | 53.9611 | 54.5212 | 53.4943 | 53.6811 | 16.1245 | -0.28 (-0.52%) | 337,956 |
| 5 Jan 1994 | USD | 52.6541 | 53.9611 | 52.1873 | 53.9611 | 16.2086 | +1.307 (+2.48%) | 596,978 |
| 4 Jan 1994 | USD | 52.5607 | 52.7475 | 52.374 | 52.6541 | 15.816 | -0.093 (-0.18%) | 230,489 |
| 3 Jan 1994 | USD | 51.8139 | 53.0275 | 51.4404 | 52.7475 | 15.844 | +0.934 (+1.80%) | 236,978 |
| 31 Dec 1993 | USD | 51.6272 | 52.6541 | 51.6272 | 51.8139 | 15.5636 | 0.0 (0.0%) | 139,467 |
| 30 Dec 1993 | USD | 52.0005 | 52.0939 | 51.3471 | 51.8139 | 15.5636 | 0.0 (0.0%) | 116,978 |
| 29 Dec 1993 | USD | 52.1873 | 52.4673 | 51.6272 | 51.8139 | 15.5636 | -0.28 (-0.54%) | 157,956 |
