| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1993 | USD | 51.2537 | 52.1873 | 51.1604 | 52.0939 | 15.6477 | +0.84 (+1.64%) | 171,644 |
| 27 Dec 1993 | USD | 50.8803 | 51.5337 | 50.7869 | 51.2537 | 15.3953 | +0.28 (+0.55%) | 154,844 |
| 24 Dec 1993 | USD | 50.9736 | 50.9736 | 50.9736 | 50.9736 | 15.3112 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 51.2537 | 51.3471 | 50.7869 | 50.9736 | 15.3112 | -0.187 (-0.37%) | 136,356 |
| 22 Dec 1993 | USD | 50.6001 | 51.6272 | 50.1335 | 51.1604 | 15.3673 | +0.093 (+0.18%) | 334,933 |
| 21 Dec 1993 | USD | 52.0939 | 52.0939 | 50.8803 | 51.0669 | 15.3392 | -0.934 (-1.80%) | 364,178 |
| 20 Dec 1993 | USD | 52.2807 | 52.8408 | 51.7205 | 52.0005 | 15.6197 | -0.187 (-0.36%) | 512,000 |
| 17 Dec 1993 | USD | 52.4673 | 52.5607 | 52.1873 | 52.1873 | 15.6758 | -0.28 (-0.53%) | 387,644 |
| 16 Dec 1993 | USD | 53.0275 | 53.1209 | 52.0939 | 52.4673 | 15.7599 | -0.28 (-0.53%) | 339,289 |
| 15 Dec 1993 | USD | 54.4279 | 54.4279 | 52.4673 | 52.7475 | 15.844 | -1.307 (-2.42%) | 408,267 |
| 14 Dec 1993 | USD | 55.1748 | 55.4548 | 54.0544 | 54.0544 | 16.2366 | -0.934 (-1.70%) | 212,444 |
| 13 Dec 1993 | USD | 54.2412 | 55.0813 | 54.1479 | 54.988 | 16.517 | +0.934 (+1.73%) | 388,533 |
| 10 Dec 1993 | USD | 53.7744 | 54.2412 | 53.4009 | 54.0544 | 16.2366 | +0.653 (+1.22%) | 136,622 |
| 9 Dec 1993 | USD | 53.7744 | 55.1748 | 53.3076 | 53.4009 | 16.0403 | -0.747 (-1.38%) | 338,933 |
| 8 Dec 1993 | USD | 51.7205 | 54.2412 | 51.7205 | 54.1479 | 16.2647 | +2.427 (+4.69%) | 428,267 |
| 7 Dec 1993 | USD | 51.5337 | 52.0005 | 51.5337 | 51.7205 | 15.5355 | +0.373 (+0.73%) | 167,556 |
| 6 Dec 1993 | USD | 52.0939 | 52.374 | 51.2537 | 51.3471 | 15.4234 | -0.56 (-1.08%) | 167,644 |
| 3 Dec 1993 | USD | 52.5607 | 52.5607 | 51.6272 | 51.9072 | 15.5916 | -0.653 (-1.24%) | 131,111 |
| 2 Dec 1993 | USD | 51.9072 | 52.8408 | 51.9072 | 52.5607 | 15.7879 | +0.093 (+0.18%) | 263,822 |
| 1 Dec 1993 | USD | 52.0939 | 53.0275 | 51.9072 | 52.4673 | 15.7599 | +0.747 (+1.44%) | 264,178 |
| 30 Nov 1993 | USD | 52.0939 | 52.1873 | 51.6272 | 51.7205 | 15.5355 | -0.467 (-0.89%) | 144,978 |
| 29 Nov 1993 | USD | 53.0275 | 53.2143 | 52.1873 | 52.1873 | 15.6758 | -0.934 (-1.76%) | 241,778 |
| 26 Nov 1993 | USD | 53.0275 | 53.2143 | 53.0275 | 53.1209 | 15.9562 | 0.0 (0.0%) | 83,022 |
| 25 Nov 1993 | USD | 53.1209 | 53.1209 | 53.1209 | 53.1209 | 15.9562 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 53.5876 | 53.5876 | 52.7475 | 53.1209 | 15.9562 | -0.747 (-1.39%) | 170,222 |
| 23 Nov 1993 | USD | 53.6811 | 54.988 | 53.5876 | 53.8677 | 16.1805 | +0.28 (+0.52%) | 209,689 |
| 22 Nov 1993 | USD | 52.0939 | 54.3345 | 52.0939 | 53.5876 | 16.0964 | +1.12 (+2.14%) | 460,622 |
| 19 Nov 1993 | USD | 51.1604 | 52.5607 | 50.8803 | 52.4673 | 15.7599 | +1.307 (+2.55%) | 352,178 |
| 18 Nov 1993 | USD | 51.4404 | 51.4404 | 50.6936 | 51.1604 | 15.3673 | -0.187 (-0.36%) | 99,733 |
| 17 Nov 1993 | USD | 51.4404 | 52.1873 | 50.7869 | 51.3471 | 15.4234 | -0.373 (-0.72%) | 277,422 |
