| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1993 | USD | 51.7205 | 51.8139 | 51.1604 | 51.7205 | 15.5355 | 0.0 (0.0%) | 160,444 |
| 15 Nov 1993 | USD | 52.1873 | 52.374 | 51.3471 | 51.7205 | 15.5355 | -0.28 (-0.54%) | 192,178 |
| 12 Nov 1993 | USD | 51.7205 | 52.374 | 51.7205 | 52.0005 | 15.6197 | +0.28 (+0.54%) | 209,422 |
| 11 Nov 1993 | USD | 52.0939 | 52.4673 | 51.5337 | 51.7205 | 15.5355 | -0.373 (-0.72%) | 287,822 |
| 10 Nov 1993 | USD | 51.0669 | 52.1873 | 51.0669 | 52.0939 | 15.6477 | +1.027 (+2.01%) | 262,756 |
| 9 Nov 1993 | USD | 50.6936 | 51.0669 | 50.6936 | 51.0669 | 15.3392 | +0.187 (+0.37%) | 168,444 |
| 8 Nov 1993 | USD | 50.7869 | 51.1604 | 50.4135 | 50.8803 | 15.2832 | +0.093 (+0.18%) | 110,844 |
| 5 Nov 1993 | USD | 50.4135 | 51.0669 | 50.04 | 50.7869 | 15.2551 | +0.373 (+0.74%) | 201,956 |
| 4 Nov 1993 | USD | 50.5068 | 50.6936 | 50.3201 | 50.4135 | 15.143 | +0.467 (+0.93%) | 242,756 |
| 3 Nov 1993 | USD | 50.7869 | 50.7869 | 49.6667 | 49.9467 | 15.0027 | -0.84 (-1.65%) | 312,089 |
| 2 Nov 1993 | USD | 50.6001 | 51.4404 | 49.5732 | 50.7869 | 15.2551 | +0.187 (+0.37%) | 415,022 |
| 1 Nov 1993 | USD | 50.4135 | 50.7869 | 50.04 | 50.6001 | 15.199 | -0.187 (-0.37%) | 386,667 |
| 29 Oct 1993 | USD | 50.6936 | 51.1604 | 50.6001 | 50.7869 | 15.2551 | +0.28 (+0.55%) | 497,600 |
| 28 Oct 1993 | USD | 51.1604 | 51.8139 | 50.5068 | 50.5068 | 15.171 | -0.654 (-1.28%) | 404,711 |
| 27 Oct 1993 | USD | 51.7205 | 51.8139 | 50.9736 | 51.1604 | 15.3673 | -0.84 (-1.62%) | 271,467 |
| 26 Oct 1993 | USD | 52.6541 | 52.6541 | 51.5337 | 52.0005 | 15.6197 | -0.84 (-1.59%) | 244,622 |
| 25 Oct 1993 | USD | 51.9072 | 52.8408 | 51.7205 | 52.8408 | 15.8721 | +1.307 (+2.54%) | 408,711 |
| 22 Oct 1993 | USD | 50.7869 | 51.9072 | 50.7869 | 51.5337 | 15.4794 | +0.934 (+1.85%) | 321,956 |
| 21 Oct 1993 | USD | 50.8803 | 50.8803 | 50.4135 | 50.6001 | 15.199 | -0.187 (-0.37%) | 111,733 |
| 20 Oct 1993 | USD | 51.1604 | 51.2537 | 50.6936 | 50.7869 | 15.2551 | -0.56 (-1.09%) | 138,844 |
| 19 Oct 1993 | USD | 50.04 | 51.5337 | 50.04 | 51.3471 | 15.4234 | +0.56 (+1.10%) | 300,978 |
| 18 Oct 1993 | USD | 49.2932 | 50.9736 | 49.2932 | 50.7869 | 15.2551 | +0.934 (+1.87%) | 297,778 |
| 15 Oct 1993 | USD | 49.8533 | 50.2268 | 49.76 | 49.8533 | 14.9747 | +0.093 (+0.19%) | 225,422 |
| 14 Oct 1993 | USD | 50.5068 | 50.5068 | 49.6667 | 49.76 | 14.9467 | -0.56 (-1.11%) | 401,244 |
| 13 Oct 1993 | USD | 50.2268 | 50.3201 | 50.1335 | 50.3201 | 15.1149 | -0.093 (-0.19%) | 75,378 |
| 12 Oct 1993 | USD | 50.2268 | 50.5068 | 49.9467 | 50.4135 | 15.143 | +0.467 (+0.93%) | 176,000 |
| 11 Oct 1993 | USD | 49.2932 | 50.04 | 49.1064 | 49.9467 | 15.0027 | -0.653 (-1.29%) | 230,222 |
| 8 Oct 1993 | USD | 51.2537 | 51.4404 | 50.4135 | 50.6001 | 15.199 | -0.56 (-1.10%) | 231,378 |
| 7 Oct 1993 | USD | 50.6936 | 51.6272 | 50.6936 | 51.1604 | 15.3673 | +0.373 (+0.74%) | 145,778 |
| 6 Oct 1993 | USD | 50.5068 | 51.0669 | 50.5068 | 50.7869 | 15.2551 | +0.28 (+0.55%) | 213,422 |
