| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1993 | USD | 51.5337 | 52.0005 | 50.5068 | 50.5068 | 15.171 | -0.934 (-1.81%) | 225,956 |
| 4 Oct 1993 | USD | 51.2537 | 51.4404 | 50.8803 | 51.4404 | 15.4514 | +0.093 (+0.18%) | 225,067 |
| 1 Oct 1993 | USD | 50.04 | 51.9072 | 49.9467 | 51.3471 | 15.4234 | +1.214 (+2.42%) | 237,956 |
| 30 Sep 1993 | USD | 49.2932 | 50.2268 | 49.2932 | 50.1335 | 15.0589 | +0.187 (+0.37%) | 298,756 |
| 29 Sep 1993 | USD | 50.4135 | 50.4135 | 49.76 | 49.9467 | 15.0027 | -0.747 (-1.47%) | 280,444 |
| 28 Sep 1993 | USD | 51.4404 | 51.4404 | 50.5068 | 50.6936 | 15.2271 | -0.747 (-1.45%) | 159,022 |
| 27 Sep 1993 | USD | 50.9736 | 51.8139 | 50.9736 | 51.4404 | 15.4514 | +0.653 (+1.29%) | 148,800 |
| 24 Sep 1993 | USD | 50.4135 | 50.9736 | 50.04 | 50.7869 | 15.2551 | +0.467 (+0.93%) | 153,511 |
| 23 Sep 1993 | USD | 50.8803 | 50.9736 | 50.2268 | 50.3201 | 15.1149 | -0.56 (-1.10%) | 154,222 |
| 22 Sep 1993 | USD | 50.4135 | 51.2537 | 49.8533 | 50.8803 | 15.2832 | +0.934 (+1.87%) | 400,978 |
| 21 Sep 1993 | USD | 51.2537 | 51.2537 | 49.2932 | 49.9467 | 15.0027 | -1.4 (-2.73%) | 1,063,911 |
| 20 Sep 1993 | USD | 53.4009 | 53.4009 | 51.1604 | 51.3471 | 15.4234 | -2.054 (-3.85%) | 309,156 |
| 17 Sep 1993 | USD | 54.1479 | 54.4279 | 53.4009 | 53.4009 | 16.0403 | -0.84 (-1.55%) | 375,911 |
| 16 Sep 1993 | USD | 53.4943 | 54.2412 | 53.0275 | 54.2412 | 16.2927 | +0.84 (+1.57%) | 195,822 |
| 15 Sep 1993 | USD | 53.1209 | 53.5876 | 52.4673 | 53.4009 | 16.0403 | +0.187 (+0.35%) | 210,844 |
| 14 Sep 1993 | USD | 53.1209 | 53.4943 | 52.8408 | 53.2143 | 15.9842 | -0.093 (-0.18%) | 225,956 |
| 13 Sep 1993 | USD | 53.4943 | 53.5876 | 53.1209 | 53.3076 | 16.0123 | -0.187 (-0.35%) | 124,711 |
| 10 Sep 1993 | USD | 53.5876 | 53.5876 | 52.9341 | 53.4943 | 16.0684 | -0.373 (-0.69%) | 281,867 |
| 9 Sep 1993 | USD | 53.4009 | 53.8677 | 53.3076 | 53.8677 | 16.1805 | +0.373 (+0.70%) | 151,022 |
| 8 Sep 1993 | USD | 53.9611 | 54.1479 | 52.4673 | 53.4943 | 16.0684 | -1.027 (-1.88%) | 490,578 |
| 7 Sep 1993 | USD | 55.3615 | 55.4548 | 54.4279 | 54.5212 | 16.3768 | -1.027 (-1.85%) | 205,600 |
| 6 Sep 1993 | USD | 55.5481 | 55.5481 | 55.5481 | 55.5481 | 16.6853 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 54.5212 | 55.7349 | 54.5212 | 55.5481 | 16.6853 | +1.027 (+1.88%) | 189,333 |
| 2 Sep 1993 | USD | 56.0149 | 56.1083 | 54.4279 | 54.5212 | 16.3768 | -1.587 (-2.83%) | 253,600 |
| 1 Sep 1993 | USD | 55.8283 | 56.2017 | 55.7349 | 56.1083 | 16.8535 | 0.0 (0.0%) | 187,022 |
| 31 Aug 1993 | USD | 56.5751 | 56.5751 | 56.0149 | 56.1083 | 16.8535 | -0.56 (-0.99%) | 147,022 |
| 30 Aug 1993 | USD | 56.5751 | 56.9485 | 56.5751 | 56.6685 | 17.0218 | +0.093 (+0.17%) | 148,267 |
| 27 Aug 1993 | USD | 56.5751 | 56.7619 | 55.4548 | 56.5751 | 16.9937 | -0.84 (-1.46%) | 277,067 |
| 26 Aug 1993 | USD | 56.9485 | 58.2556 | 56.9485 | 57.4153 | 17.2461 | +0.28 (+0.49%) | 447,467 |
| 25 Aug 1993 | USD | 56.6685 | 57.1353 | 56.3884 | 57.1353 | 17.162 | +0.56 (+0.99%) | 264,711 |
