| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1993 | USD | 55.6416 | 56.6685 | 55.5481 | 56.5751 | 16.9937 | +0.84 (+1.51%) | 239,111 |
| 23 Aug 1993 | USD | 55.3615 | 55.8283 | 55.0813 | 55.7349 | 16.7414 | +0.187 (+0.34%) | 308,178 |
| 20 Aug 1993 | USD | 55.3615 | 55.6416 | 55.3615 | 55.5481 | 16.6853 | 0.0 (0.0%) | 249,333 |
| 19 Aug 1993 | USD | 55.5481 | 55.7349 | 55.3615 | 55.5481 | 16.6853 | -0.093 (-0.17%) | 148,356 |
| 18 Aug 1993 | USD | 55.4548 | 56.0149 | 55.4548 | 55.6416 | 16.7133 | +0.187 (+0.34%) | 609,156 |
| 17 Aug 1993 | USD | 55.0813 | 55.5481 | 54.988 | 55.4548 | 16.6572 | +0.28 (+0.51%) | 519,289 |
| 16 Aug 1993 | USD | 53.7744 | 55.6416 | 53.6811 | 55.1748 | 16.5731 | +1.681 (+3.14%) | 610,489 |
| 13 Aug 1993 | USD | 53.8677 | 54.0544 | 53.4009 | 53.4943 | 16.0684 | -0.373 (-0.69%) | 126,667 |
| 12 Aug 1993 | USD | 54.4279 | 54.4279 | 53.6811 | 53.8677 | 16.1805 | -0.28 (-0.52%) | 193,867 |
| 11 Aug 1993 | USD | 54.4279 | 54.6147 | 54.0544 | 54.1479 | 16.2647 | -0.093 (-0.17%) | 190,400 |
| 10 Aug 1993 | USD | 53.2143 | 54.3345 | 53.2143 | 54.2412 | 16.2927 | +1.12 (+2.11%) | 206,489 |
| 9 Aug 1993 | USD | 53.7744 | 54.1479 | 53.1209 | 53.1209 | 15.9562 | -0.373 (-0.70%) | 164,622 |
| 6 Aug 1993 | USD | 54.1479 | 54.1479 | 53.4009 | 53.4943 | 16.0684 | -0.654 (-1.21%) | 122,222 |
| 5 Aug 1993 | USD | 54.4279 | 54.4279 | 53.7744 | 54.1479 | 16.2647 | -0.56 (-1.02%) | 226,222 |
| 4 Aug 1993 | USD | 54.8947 | 55.1748 | 54.6147 | 54.708 | 16.4329 | -0.187 (-0.34%) | 147,822 |
| 3 Aug 1993 | USD | 53.7744 | 55.1748 | 53.7744 | 54.8947 | 16.489 | +1.307 (+2.44%) | 304,622 |
| 2 Aug 1993 | USD | 53.1209 | 53.8677 | 53.0275 | 53.5876 | 16.0964 | +0.373 (+0.70%) | 190,489 |
| 30 Jul 1993 | USD | 53.4009 | 53.4943 | 53.1209 | 53.2143 | 15.9842 | -0.373 (-0.70%) | 124,800 |
| 29 Jul 1993 | USD | 54.8013 | 55.0813 | 53.4943 | 53.5876 | 16.0964 | -1.4 (-2.55%) | 272,356 |
| 28 Jul 1993 | USD | 54.1479 | 55.2681 | 54.1479 | 54.988 | 16.517 | +0.84 (+1.55%) | 167,733 |
| 27 Jul 1993 | USD | 53.2143 | 54.5212 | 53.2143 | 54.1479 | 16.2647 | +1.12 (+2.11%) | 316,622 |
| 26 Jul 1993 | USD | 52.6541 | 53.2143 | 52.6541 | 53.0275 | 15.9281 | +0.373 (+0.71%) | 103,200 |
| 23 Jul 1993 | USD | 52.0939 | 52.6541 | 52.0939 | 52.6541 | 15.816 | +0.747 (+1.44%) | 361,422 |
| 22 Jul 1993 | USD | 52.2807 | 52.374 | 51.9072 | 51.9072 | 15.5916 | -0.373 (-0.71%) | 168,178 |
| 21 Jul 1993 | USD | 52.4673 | 52.4673 | 52.0005 | 52.2807 | 15.7038 | -0.373 (-0.71%) | 148,533 |
| 20 Jul 1993 | USD | 52.5607 | 52.7475 | 52.4673 | 52.6541 | 15.816 | +0.093 (+0.18%) | 176,089 |
| 19 Jul 1993 | USD | 52.374 | 52.6541 | 52.2807 | 52.5607 | 15.7879 | +0.187 (+0.36%) | 124,178 |
| 16 Jul 1993 | USD | 53.3076 | 53.4009 | 52.2807 | 52.374 | 15.7318 | -1.12 (-2.09%) | 335,822 |
| 15 Jul 1993 | USD | 53.4943 | 53.4943 | 52.9341 | 53.4943 | 16.0684 | +0.187 (+0.35%) | 185,333 |
| 14 Jul 1993 | USD | 52.6541 | 53.3076 | 52.6541 | 53.3076 | 16.0123 | +0.56 (+1.06%) | 303,644 |
