| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1993 | USD | 52.7475 | 52.8408 | 52.374 | 52.7475 | 15.844 | +0.093 (+0.18%) | 167,822 |
| 12 Jul 1993 | USD | 53.4009 | 53.4009 | 52.4673 | 52.6541 | 15.816 | -0.747 (-1.40%) | 141,689 |
| 9 Jul 1993 | USD | 52.2807 | 53.4943 | 52.2807 | 53.4009 | 16.0403 | +0.934 (+1.78%) | 187,556 |
| 8 Jul 1993 | USD | 52.5607 | 52.6541 | 52.2807 | 52.4673 | 15.7599 | -0.093 (-0.18%) | 321,244 |
| 7 Jul 1993 | USD | 52.6541 | 52.6541 | 52.2807 | 52.5607 | 15.7879 | +0.093 (+0.18%) | 212,444 |
| 6 Jul 1993 | USD | 53.2143 | 53.4009 | 52.4673 | 52.4673 | 15.7599 | -0.934 (-1.75%) | 197,867 |
| 5 Jul 1993 | USD | 53.4009 | 53.4009 | 53.4009 | 53.4009 | 16.0403 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 53.5876 | 53.6811 | 53.1209 | 53.4009 | 16.0403 | -0.467 (-0.87%) | 419,111 |
| 1 Jul 1993 | USD | 52.2807 | 53.9611 | 52.2807 | 53.8677 | 16.1805 | +1.587 (+3.04%) | 706,578 |
| 30 Jun 1993 | USD | 52.0939 | 52.4673 | 51.9072 | 52.2807 | 15.7038 | +0.747 (+1.45%) | 680,978 |
| 29 Jun 1993 | USD | 51.7205 | 52.0939 | 51.2537 | 51.5337 | 15.4794 | +0.56 (+1.10%) | 674,756 |
| 28 Jun 1993 | USD | 51.0669 | 51.0669 | 50.7869 | 50.9736 | 15.3112 | -0.093 (-0.18%) | 117,333 |
| 25 Jun 1993 | USD | 50.9736 | 51.3471 | 50.8803 | 51.0669 | 15.3392 | -0.093 (-0.18%) | 143,111 |
| 24 Jun 1993 | USD | 50.6001 | 51.3471 | 50.6001 | 51.1604 | 15.3673 | +0.654 (+1.29%) | 217,067 |
| 23 Jun 1993 | USD | 50.6936 | 50.7869 | 50.2268 | 50.5068 | 15.171 | -0.187 (-0.37%) | 124,711 |
| 22 Jun 1993 | USD | 50.5068 | 50.8803 | 50.5068 | 50.6936 | 15.2271 | +0.187 (+0.37%) | 155,644 |
| 21 Jun 1993 | USD | 50.4135 | 50.8803 | 50.4135 | 50.5068 | 15.171 | +0.093 (+0.19%) | 316,089 |
| 18 Jun 1993 | USD | 49.76 | 50.7869 | 49.6667 | 50.4135 | 15.143 | +0.56 (+1.12%) | 549,333 |
| 17 Jun 1993 | USD | 49.1064 | 50.04 | 49.1064 | 49.8533 | 14.9747 | +0.747 (+1.52%) | 207,200 |
| 16 Jun 1993 | USD | 48.9197 | 49.1999 | 48.7331 | 49.1064 | 14.7503 | +0.187 (+0.38%) | 119,644 |
| 15 Jun 1993 | USD | 49.5732 | 49.5732 | 48.7331 | 48.9197 | 14.6943 | -0.84 (-1.69%) | 314,044 |
| 14 Jun 1993 | USD | 49.5732 | 49.76 | 49.0131 | 49.76 | 14.9467 | +0.187 (+0.38%) | 309,422 |
| 11 Jun 1993 | USD | 50.5068 | 50.5068 | 49.3865 | 49.5732 | 14.8905 | -0.747 (-1.48%) | 197,778 |
| 10 Jun 1993 | USD | 50.6936 | 50.6936 | 50.2268 | 50.3201 | 15.1149 | -0.28 (-0.55%) | 76,356 |
| 9 Jun 1993 | USD | 51.0669 | 51.2537 | 50.5068 | 50.6001 | 15.199 | -0.654 (-1.28%) | 154,578 |
| 8 Jun 1993 | USD | 51.8139 | 51.8139 | 51.2537 | 51.2537 | 15.3953 | -0.56 (-1.08%) | 145,333 |
| 7 Jun 1993 | USD | 52.1873 | 52.2807 | 51.8139 | 51.8139 | 15.5636 | -0.28 (-0.54%) | 151,022 |
| 4 Jun 1993 | USD | 51.8139 | 52.374 | 51.5337 | 52.0939 | 15.6477 | +0.28 (+0.54%) | 211,911 |
| 3 Jun 1993 | USD | 51.8139 | 51.8139 | 51.4404 | 51.8139 | 15.5636 | 0.0 (0.0%) | 65,689 |
| 2 Jun 1993 | USD | 51.0669 | 51.8139 | 51.0669 | 51.8139 | 15.5636 | +0.653 (+1.28%) | 131,911 |
