| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1993 | USD | 50.6001 | 51.2537 | 50.4135 | 51.1604 | 15.3673 | +0.747 (+1.48%) | 157,244 |
| 31 May 1993 | USD | 50.4135 | 50.4135 | 50.4135 | 50.4135 | 15.143 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 51.4404 | 51.5337 | 50.3201 | 50.4135 | 15.143 | -1.12 (-2.17%) | 88,711 |
| 27 May 1993 | USD | 51.3471 | 51.5337 | 51.0669 | 51.5337 | 15.4794 | +0.187 (+0.36%) | 86,489 |
| 26 May 1993 | USD | 51.6272 | 51.6272 | 51.1604 | 51.3471 | 15.4234 | -0.373 (-0.72%) | 168,267 |
| 25 May 1993 | USD | 50.6001 | 51.7205 | 50.4135 | 51.7205 | 15.5355 | +1.027 (+2.03%) | 282,044 |
| 24 May 1993 | USD | 50.3201 | 50.6936 | 49.9467 | 50.6936 | 15.2271 | +0.187 (+0.37%) | 155,733 |
| 21 May 1993 | USD | 50.5068 | 50.6001 | 49.9467 | 50.5068 | 15.171 | -0.28 (-0.55%) | 405,511 |
| 20 May 1993 | USD | 51.5337 | 51.8139 | 50.5068 | 50.7869 | 15.2551 | -0.56 (-1.09%) | 291,111 |
| 19 May 1993 | USD | 50.4135 | 51.5337 | 50.04 | 51.3471 | 15.4234 | +0.934 (+1.85%) | 417,600 |
| 18 May 1993 | USD | 49.76 | 50.6936 | 49.4799 | 50.4135 | 15.143 | +0.653 (+1.31%) | 459,733 |
| 17 May 1993 | USD | 49.2932 | 49.8533 | 49.2932 | 49.76 | 14.9467 | +0.654 (+1.33%) | 107,022 |
| 14 May 1993 | USD | 49.3865 | 49.6667 | 48.9197 | 49.1064 | 14.7503 | -0.187 (-0.38%) | 132,356 |
| 13 May 1993 | USD | 49.76 | 50.04 | 49.2932 | 49.2932 | 14.8064 | 0.0 (0.0%) | 231,022 |
| 12 May 1993 | USD | 48.1729 | 49.5732 | 48.0795 | 49.2932 | 14.8064 | +1.214 (+2.52%) | 178,667 |
| 11 May 1993 | USD | 47.2393 | 48.0795 | 47.0525 | 48.0795 | 14.4419 | +0.84 (+1.78%) | 204,978 |
| 10 May 1993 | USD | 47.5193 | 47.7061 | 47.146 | 47.2393 | 14.1895 | -0.28 (-0.59%) | 427,200 |
| 7 May 1993 | USD | 48.1729 | 48.1729 | 47.3327 | 47.5193 | 14.2736 | -0.467 (-0.97%) | 296,533 |
| 6 May 1993 | USD | 48.1729 | 48.4529 | 47.9861 | 47.9861 | 14.4138 | 0.0 (0.0%) | 176,533 |
| 5 May 1993 | USD | 48.1729 | 48.2663 | 47.8928 | 47.9861 | 14.4138 | -0.28 (-0.58%) | 350,044 |
| 4 May 1993 | USD | 48.8264 | 48.8264 | 48.2663 | 48.2663 | 14.498 | -0.467 (-0.96%) | 334,667 |
| 3 May 1993 | USD | 49.3865 | 49.3865 | 48.4529 | 48.7331 | 14.6382 | -0.653 (-1.32%) | 288,711 |
| 30 Apr 1993 | USD | 49.1064 | 49.6667 | 49.0131 | 49.3865 | 14.8345 | +0.093 (+0.19%) | 128,267 |
| 29 Apr 1993 | USD | 48.9197 | 49.3865 | 48.6397 | 49.2932 | 14.8064 | +0.56 (+1.15%) | 185,422 |
| 28 Apr 1993 | USD | 48.9197 | 49.1064 | 48.4529 | 48.7331 | 14.6382 | -0.373 (-0.76%) | 126,044 |
| 27 Apr 1993 | USD | 48.9197 | 49.1064 | 48.7331 | 49.1064 | 14.7503 | +0.28 (+0.57%) | 172,800 |
| 26 Apr 1993 | USD | 47.7995 | 49.0131 | 47.7995 | 48.8264 | 14.6662 | +1.12 (+2.35%) | 204,800 |
| 23 Apr 1993 | USD | 48.3596 | 48.3596 | 47.7061 | 47.7061 | 14.3297 | -0.84 (-1.73%) | 214,311 |
| 22 Apr 1993 | USD | 49.0131 | 49.1064 | 48.4529 | 48.5463 | 14.5821 | -0.654 (-1.33%) | 227,644 |
| 21 Apr 1993 | USD | 47.9861 | 49.4799 | 47.8928 | 49.1999 | 14.7784 | +1.027 (+2.13%) | 355,822 |
