| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1993 | USD | 47.5193 | 48.1729 | 47.5193 | 48.1729 | 14.4699 | +0.654 (+1.38%) | 401,244 |
| 19 Apr 1993 | USD | 47.6127 | 48.0795 | 47.0525 | 47.5193 | 14.2736 | -0.093 (-0.20%) | 327,644 |
| 16 Apr 1993 | USD | 47.2393 | 47.7061 | 46.8659 | 47.6127 | 14.3017 | +0.467 (+0.99%) | 401,333 |
| 15 Apr 1993 | USD | 46.9592 | 47.426 | 46.9592 | 47.146 | 14.1615 | +0.373 (+0.80%) | 298,133 |
| 14 Apr 1993 | USD | 46.4924 | 47.146 | 46.3991 | 46.7725 | 14.0493 | +0.187 (+0.40%) | 344,267 |
| 13 Apr 1993 | USD | 46.3991 | 46.5857 | 46.3057 | 46.5857 | 13.9932 | +0.373 (+0.81%) | 336,356 |
| 12 Apr 1993 | USD | 45.2788 | 46.2124 | 45.092 | 46.2124 | 13.881 | +1.12 (+2.48%) | 390,844 |
| 9 Apr 1993 | USD | 45.092 | 45.092 | 45.092 | 45.092 | 13.5445 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 45.9323 | 46.3057 | 44.0651 | 45.092 | 13.5445 | -1.494 (-3.21%) | 1,387,022 |
| 7 Apr 1993 | USD | 46.9592 | 47.3327 | 46.0256 | 46.5857 | 13.9932 | -0.373 (-0.80%) | 584,711 |
| 6 Apr 1993 | USD | 48.0795 | 48.0795 | 46.7725 | 46.9592 | 14.1054 | -0.747 (-1.57%) | 534,578 |
| 5 Apr 1993 | USD | 48.2663 | 48.7331 | 47.6127 | 47.7061 | 14.3297 | -0.467 (-0.97%) | 410,755 |
| 2 Apr 1993 | USD | 48.4529 | 48.4529 | 47.9861 | 48.1729 | 14.4699 | -0.28 (-0.58%) | 608,889 |
| 1 Apr 1993 | USD | 48.7331 | 48.7331 | 48.2663 | 48.4529 | 14.554 | +0.28 (+0.58%) | 542,756 |
| 31 Mar 1993 | USD | 49.3865 | 49.4799 | 48.1729 | 48.1729 | 14.4699 | -0.933 (-1.90%) | 616,444 |
| 30 Mar 1993 | USD | 50.4135 | 50.5068 | 48.0795 | 49.1064 | 14.7503 | -1.587 (-3.13%) | 637,867 |
| 29 Mar 1993 | USD | 50.7869 | 51.0669 | 50.5068 | 50.6936 | 15.2271 | -0.093 (-0.18%) | 172,622 |
| 26 Mar 1993 | USD | 51.1604 | 51.1604 | 50.5068 | 50.7869 | 15.2551 | -0.467 (-0.91%) | 175,111 |
| 25 Mar 1993 | USD | 51.4404 | 51.4404 | 51.1604 | 51.2537 | 15.3953 | -0.187 (-0.36%) | 214,933 |
| 24 Mar 1993 | USD | 51.6272 | 52.0005 | 51.1604 | 51.4404 | 15.4514 | -0.093 (-0.18%) | 335,111 |
| 23 Mar 1993 | USD | 52.374 | 52.4673 | 51.5337 | 51.5337 | 15.4794 | -0.84 (-1.60%) | 462,578 |
| 22 Mar 1993 | USD | 52.2807 | 52.9341 | 51.9072 | 52.374 | 15.7318 | 0.0 (0.0%) | 316,356 |
| 19 Mar 1993 | USD | 52.9341 | 52.9341 | 52.2807 | 52.374 | 15.7318 | -0.56 (-1.06%) | 194,044 |
| 18 Mar 1993 | USD | 52.4673 | 53.4009 | 52.4673 | 52.9341 | 15.9001 | +0.187 (+0.35%) | 254,578 |
| 17 Mar 1993 | USD | 52.8408 | 52.8408 | 52.2807 | 52.7475 | 15.844 | 0.0 (0.0%) | 447,378 |
| 16 Mar 1993 | USD | 52.8408 | 52.8408 | 52.4673 | 52.7475 | 15.844 | -0.093 (-0.18%) | 159,467 |
| 15 Mar 1993 | USD | 51.9072 | 52.8408 | 51.9072 | 52.8408 | 15.8721 | +0.934 (+1.80%) | 299,822 |
| 12 Mar 1993 | USD | 52.0939 | 52.0939 | 51.3471 | 51.9072 | 15.5916 | -1.027 (-1.94%) | 418,222 |
| 11 Mar 1993 | USD | 53.2143 | 53.2143 | 52.374 | 52.9341 | 15.9001 | -0.747 (-1.39%) | 273,422 |
| 10 Mar 1993 | USD | 54.8013 | 54.8013 | 53.4009 | 53.6811 | 16.1245 | -1.12 (-2.04%) | 269,333 |
