| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1993 | USD | 53.9611 | 54.8013 | 53.7744 | 54.8013 | 16.4609 | +1.027 (+1.91%) | 367,378 |
| 8 Mar 1993 | USD | 52.8408 | 53.7744 | 52.5607 | 53.7744 | 16.1525 | +1.587 (+3.04%) | 446,311 |
| 5 Mar 1993 | USD | 51.6272 | 52.9341 | 51.6272 | 52.1873 | 15.6758 | +1.027 (+2.01%) | 584,267 |
| 4 Mar 1993 | USD | 52.2807 | 52.374 | 51.0669 | 51.1604 | 15.3673 | -1.027 (-1.97%) | 402,311 |
| 3 Mar 1993 | USD | 52.374 | 52.9341 | 51.5337 | 52.1873 | 15.6758 | -0.187 (-0.36%) | 324,267 |
| 2 Mar 1993 | USD | 51.3471 | 52.4673 | 50.8803 | 52.374 | 15.7318 | +0.653 (+1.26%) | 454,311 |
| 1 Mar 1993 | USD | 52.4673 | 52.9341 | 51.5337 | 51.7205 | 15.5355 | -0.653 (-1.25%) | 300,267 |
| 26 Feb 1993 | USD | 52.7475 | 52.7475 | 51.9072 | 52.374 | 15.7318 | -0.373 (-0.71%) | 316,000 |
| 25 Feb 1993 | USD | 53.4009 | 53.4943 | 52.374 | 52.7475 | 15.844 | -0.84 (-1.57%) | 447,200 |
| 24 Feb 1993 | USD | 53.1209 | 53.6811 | 53.0275 | 53.5876 | 16.0964 | +0.373 (+0.70%) | 173,956 |
| 23 Feb 1993 | USD | 53.2143 | 53.4943 | 52.8408 | 53.2143 | 15.9842 | +0.187 (+0.35%) | 190,844 |
| 22 Feb 1993 | USD | 53.0275 | 53.3076 | 52.5607 | 53.0275 | 15.9281 | -0.093 (-0.18%) | 304,444 |
| 19 Feb 1993 | USD | 53.5876 | 53.5876 | 52.6541 | 53.1209 | 15.9562 | -0.933 (-1.73%) | 745,867 |
| 18 Feb 1993 | USD | 54.5212 | 54.988 | 53.3076 | 54.0544 | 16.2366 | -0.28 (-0.52%) | 363,111 |
| 17 Feb 1993 | USD | 53.4009 | 54.708 | 53.2143 | 54.3345 | 16.3207 | +0.747 (+1.39%) | 494,311 |
| 16 Feb 1993 | USD | 55.3615 | 55.4548 | 53.0275 | 53.5876 | 16.0964 | -1.681 (-3.04%) | 447,555 |
| 15 Feb 1993 | USD | 55.2681 | 55.2681 | 55.2681 | 55.2681 | 16.6012 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 56.2951 | 56.4817 | 55.2681 | 55.2681 | 16.6012 | -0.84 (-1.50%) | 81,600 |
| 11 Feb 1993 | USD | 56.3884 | 56.9485 | 56.1083 | 56.1083 | 16.8535 | +0.093 (+0.17%) | 190,756 |
| 10 Feb 1993 | USD | 56.2017 | 56.2951 | 55.3615 | 56.0149 | 16.8255 | -0.187 (-0.33%) | 168,356 |
| 9 Feb 1993 | USD | 56.7619 | 56.7619 | 56.2017 | 56.2017 | 16.8816 | -0.934 (-1.63%) | 101,778 |
| 8 Feb 1993 | USD | 57.6955 | 57.7888 | 57.1353 | 57.1353 | 17.162 | -0.84 (-1.45%) | 175,378 |
| 5 Feb 1993 | USD | 56.3884 | 58.5356 | 56.3884 | 57.9755 | 17.4144 | +1.214 (+2.14%) | 529,156 |
| 4 Feb 1993 | USD | 55.2681 | 56.7619 | 55.2681 | 56.7619 | 17.0499 | +1.494 (+2.70%) | 531,911 |
| 3 Feb 1993 | USD | 54.708 | 55.4548 | 54.708 | 55.2681 | 16.6012 | +0.187 (+0.34%) | 251,556 |
| 2 Feb 1993 | USD | 54.3345 | 55.0813 | 54.2412 | 55.0813 | 16.545 | +0.467 (+0.85%) | 180,089 |
| 1 Feb 1993 | USD | 54.8947 | 54.8947 | 54.3345 | 54.6147 | 16.4049 | -0.933 (-1.68%) | 534,578 |
| 29 Jan 1993 | USD | 55.2681 | 55.7349 | 55.1748 | 55.5481 | 16.6853 | +0.093 (+0.17%) | 408,711 |
| 28 Jan 1993 | USD | 54.2412 | 55.4548 | 53.9611 | 55.4548 | 16.6572 | +1.4 (+2.59%) | 490,755 |
| 27 Jan 1993 | USD | 53.2143 | 54.3345 | 53.2143 | 54.0544 | 16.2366 | +0.933 (+1.76%) | 212,356 |
