| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1993 | USD | 53.2143 | 53.6811 | 53.1209 | 53.1209 | 15.9562 | 0.0 (0.0%) | 235,822 |
| 25 Jan 1993 | USD | 52.8408 | 53.5876 | 52.6541 | 53.1209 | 15.9562 | +0.654 (+1.25%) | 325,511 |
| 22 Jan 1993 | USD | 51.6272 | 52.7475 | 51.4404 | 52.4673 | 15.7599 | +0.84 (+1.63%) | 276,711 |
| 21 Jan 1993 | USD | 51.6272 | 51.6272 | 51.0669 | 51.6272 | 15.5075 | +0.28 (+0.55%) | 239,289 |
| 20 Jan 1993 | USD | 51.7205 | 51.9072 | 51.2537 | 51.3471 | 15.4234 | -0.093 (-0.18%) | 155,644 |
| 19 Jan 1993 | USD | 52.0005 | 52.0005 | 51.3471 | 51.4404 | 15.4514 | -0.56 (-1.08%) | 234,667 |
| 18 Jan 1993 | USD | 51.9072 | 52.0005 | 51.6272 | 52.0005 | 15.6197 | 0.0 (0.0%) | 85,956 |
| 15 Jan 1993 | USD | 51.3471 | 52.0939 | 51.3471 | 52.0005 | 15.6197 | +0.747 (+1.46%) | 249,956 |
| 14 Jan 1993 | USD | 51.3471 | 51.7205 | 51.0669 | 51.2537 | 15.3953 | 0.0 (0.0%) | 410,667 |
| 13 Jan 1993 | USD | 50.04 | 51.2537 | 49.6667 | 51.2537 | 15.3953 | -0.84 (-1.61%) | 1,196,000 |
| 12 Jan 1993 | USD | 53.1209 | 53.1209 | 51.7205 | 52.0939 | 15.6477 | -0.84 (-1.59%) | 324,622 |
| 11 Jan 1993 | USD | 52.4673 | 52.9341 | 52.0939 | 52.9341 | 15.9001 | +0.28 (+0.53%) | 287,289 |
| 8 Jan 1993 | USD | 52.6541 | 53.3076 | 52.5607 | 52.6541 | 15.816 | -0.093 (-0.18%) | 429,067 |
| 7 Jan 1993 | USD | 54.1479 | 54.8013 | 52.4673 | 52.7475 | 15.844 | -1.494 (-2.75%) | 845,867 |
| 6 Jan 1993 | USD | 54.4279 | 54.5212 | 54.1479 | 54.2412 | 16.2927 | -0.373 (-0.68%) | 249,067 |
| 5 Jan 1993 | USD | 54.708 | 55.2681 | 54.4279 | 54.6147 | 16.4049 | +0.093 (+0.17%) | 455,911 |
| 4 Jan 1993 | USD | 53.7744 | 54.8013 | 53.4943 | 54.5212 | 16.3768 | +1.027 (+1.92%) | 423,289 |
| 1 Jan 1993 | USD | 53.4943 | 53.4943 | 53.4943 | 53.4943 | 16.0684 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 53.7744 | 53.7744 | 53.4009 | 53.4943 | 16.0684 | -0.093 (-0.17%) | 164,356 |
| 30 Dec 1992 | USD | 52.9341 | 53.5876 | 52.9341 | 53.5876 | 16.0964 | +0.84 (+1.59%) | 120,356 |
| 29 Dec 1992 | USD | 52.7475 | 53.2143 | 52.6541 | 52.7475 | 15.844 | +0.093 (+0.18%) | 228,089 |
| 28 Dec 1992 | USD | 53.0275 | 53.0275 | 52.5607 | 52.6541 | 15.816 | -0.373 (-0.70%) | 127,289 |
| 25 Dec 1992 | USD | 53.0275 | 53.0275 | 53.0275 | 53.0275 | 15.9281 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 53.4009 | 53.4943 | 53.0275 | 53.0275 | 15.9281 | -0.187 (-0.35%) | 75,022 |
| 23 Dec 1992 | USD | 53.3076 | 53.5876 | 52.9341 | 53.2143 | 15.9842 | -0.187 (-0.35%) | 157,689 |
| 22 Dec 1992 | USD | 53.6811 | 53.6811 | 53.0275 | 53.4009 | 16.0403 | -0.28 (-0.52%) | 240,978 |
| 21 Dec 1992 | USD | 54.1479 | 54.2412 | 53.6811 | 53.6811 | 16.1245 | -0.187 (-0.35%) | 269,778 |
| 18 Dec 1992 | USD | 53.5876 | 53.9611 | 53.3076 | 53.8677 | 16.1805 | +0.653 (+1.23%) | 297,600 |
| 17 Dec 1992 | USD | 52.9341 | 53.4009 | 52.9341 | 53.2143 | 15.9842 | +0.187 (+0.35%) | 274,400 |
| 16 Dec 1992 | USD | 53.3076 | 53.4943 | 52.8408 | 53.0275 | 15.9281 | -0.093 (-0.18%) | 117,156 |
