| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1992 | USD | 53.4009 | 54.0544 | 53.0275 | 53.0275 | 15.9281 | -0.654 (-1.22%) | 160,089 |
| 11 Dec 1992 | USD | 53.6811 | 53.9611 | 53.0275 | 53.6811 | 16.1245 | -0.187 (-0.35%) | 157,956 |
| 10 Dec 1992 | USD | 54.1479 | 54.3345 | 53.6811 | 53.8677 | 16.1805 | -0.56 (-1.03%) | 340,356 |
| 9 Dec 1992 | USD | 52.8408 | 54.4279 | 52.4673 | 54.4279 | 16.3488 | +1.587 (+3.00%) | 530,400 |
| 8 Dec 1992 | USD | 52.4673 | 53.1209 | 52.0005 | 52.8408 | 15.8721 | +0.467 (+0.89%) | 153,867 |
| 7 Dec 1992 | USD | 52.374 | 52.374 | 51.9072 | 52.374 | 15.7318 | 0.0 (0.0%) | 156,978 |
| 4 Dec 1992 | USD | 52.374 | 52.7475 | 52.2807 | 52.374 | 15.7318 | +0.093 (+0.18%) | 259,022 |
| 3 Dec 1992 | USD | 52.6541 | 52.7475 | 52.0939 | 52.2807 | 15.7038 | -0.373 (-0.71%) | 300,978 |
| 2 Dec 1992 | USD | 53.2143 | 53.2143 | 52.6541 | 52.6541 | 15.816 | -0.373 (-0.70%) | 304,178 |
| 1 Dec 1992 | USD | 52.4673 | 53.5876 | 52.1873 | 53.0275 | 15.9281 | +0.653 (+1.25%) | 434,044 |
| 30 Nov 1992 | USD | 51.5337 | 52.6541 | 51.2537 | 52.374 | 15.7318 | +1.12 (+2.19%) | 484,356 |
| 27 Nov 1992 | USD | 51.1604 | 51.5337 | 51.1604 | 51.2537 | 15.3953 | +0.373 (+0.73%) | 348,267 |
| 26 Nov 1992 | USD | 50.8803 | 50.8803 | 50.8803 | 50.8803 | 15.2832 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 50.6001 | 51.0669 | 50.6001 | 50.8803 | 15.2832 | +0.467 (+0.93%) | 270,311 |
| 24 Nov 1992 | USD | 49.6667 | 50.6001 | 49.6667 | 50.4135 | 15.143 | +0.747 (+1.50%) | 213,600 |
| 23 Nov 1992 | USD | 49.5732 | 49.9467 | 49.3865 | 49.6667 | 14.9186 | 0.0 (0.0%) | 198,489 |
| 20 Nov 1992 | USD | 49.1064 | 49.6667 | 48.9197 | 49.6667 | 14.9186 | +0.747 (+1.53%) | 350,489 |
| 19 Nov 1992 | USD | 48.8264 | 49.2932 | 48.7331 | 48.9197 | 14.6943 | +0.187 (+0.38%) | 408,622 |
| 18 Nov 1992 | USD | 48.3596 | 48.9197 | 48.3596 | 48.7331 | 14.6382 | +0.84 (+1.75%) | 266,933 |
| 17 Nov 1992 | USD | 48.5463 | 48.5463 | 47.8928 | 47.8928 | 14.3858 | -0.373 (-0.77%) | 396,000 |
| 16 Nov 1992 | USD | 49.2932 | 49.2932 | 48.1729 | 48.2663 | 14.498 | -1.4 (-2.82%) | 562,222 |
| 13 Nov 1992 | USD | 50.4135 | 50.4135 | 49.6667 | 49.6667 | 14.9186 | -1.027 (-2.03%) | 265,333 |
| 12 Nov 1992 | USD | 50.4135 | 50.6936 | 50.2268 | 50.6936 | 15.2271 | +0.28 (+0.56%) | 303,911 |
| 11 Nov 1992 | USD | 50.4135 | 50.7869 | 50.2268 | 50.4135 | 15.143 | -0.093 (-0.18%) | 152,444 |
| 10 Nov 1992 | USD | 51.4404 | 51.4404 | 50.5068 | 50.5068 | 15.171 | -0.56 (-1.10%) | 143,289 |
| 9 Nov 1992 | USD | 51.2537 | 51.4404 | 50.9736 | 51.0669 | 15.3392 | -0.373 (-0.73%) | 105,156 |
| 6 Nov 1992 | USD | 51.6272 | 51.6272 | 51.1604 | 51.4404 | 15.4514 | 0.0 (0.0%) | 199,022 |
| 5 Nov 1992 | USD | 51.7205 | 51.7205 | 51.3471 | 51.4404 | 15.4514 | -0.373 (-0.72%) | 153,422 |
| 4 Nov 1992 | USD | 51.8139 | 52.0939 | 51.8139 | 51.8139 | 15.5636 | -0.187 (-0.36%) | 63,733 |
| 3 Nov 1992 | USD | 51.9072 | 52.0939 | 51.8139 | 52.0005 | 15.6197 | +0.093 (+0.18%) | 157,244 |
