| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1992 | USD | 51.5337 | 52.0939 | 51.4404 | 51.9072 | 15.5916 | -0.187 (-0.36%) | 312,711 |
| 30 Oct 1992 | USD | 52.2807 | 52.2807 | 51.7205 | 52.0939 | 15.6477 | -0.187 (-0.36%) | 177,422 |
| 29 Oct 1992 | USD | 52.1873 | 52.4673 | 52.1873 | 52.2807 | 15.7038 | +0.093 (+0.18%) | 281,333 |
| 28 Oct 1992 | USD | 50.7869 | 52.5607 | 50.7869 | 52.1873 | 15.6758 | +1.4 (+2.76%) | 336,178 |
| 27 Oct 1992 | USD | 51.8139 | 51.8139 | 50.7869 | 50.7869 | 15.2551 | -0.84 (-1.63%) | 264,978 |
| 26 Oct 1992 | USD | 50.9736 | 51.8139 | 50.7869 | 51.6272 | 15.5075 | +0.467 (+0.91%) | 240,533 |
| 23 Oct 1992 | USD | 51.2537 | 51.3471 | 50.8803 | 51.1604 | 15.3673 | -0.093 (-0.18%) | 228,978 |
| 22 Oct 1992 | USD | 51.1604 | 51.7205 | 50.7869 | 51.2537 | 15.3953 | +0.56 (+1.10%) | 398,667 |
| 21 Oct 1992 | USD | 51.1604 | 51.1604 | 50.6936 | 50.6936 | 15.2271 | +0.56 (+1.12%) | 245,778 |
| 20 Oct 1992 | USD | 50.4135 | 50.4135 | 49.6667 | 50.1335 | 15.0589 | +0.093 (+0.19%) | 168,622 |
| 19 Oct 1992 | USD | 49.1064 | 50.04 | 49.1064 | 50.04 | 15.0308 | +0.747 (+1.52%) | 233,689 |
| 16 Oct 1992 | USD | 47.8928 | 49.3865 | 47.8928 | 49.2932 | 14.8064 | +1.307 (+2.72%) | 273,511 |
| 15 Oct 1992 | USD | 48.3596 | 48.4529 | 47.7995 | 47.9861 | 14.4138 | -0.747 (-1.53%) | 231,733 |
| 14 Oct 1992 | USD | 49.1064 | 49.2932 | 48.7331 | 48.7331 | 14.6382 | -0.56 (-1.14%) | 125,067 |
| 13 Oct 1992 | USD | 48.7331 | 49.5732 | 48.5463 | 49.2932 | 14.8064 | +0.84 (+1.73%) | 277,689 |
| 12 Oct 1992 | USD | 47.8928 | 48.5463 | 47.8928 | 48.4529 | 14.554 | +0.56 (+1.17%) | 181,244 |
| 9 Oct 1992 | USD | 47.9861 | 48.4529 | 47.3327 | 47.8928 | 14.3858 | -0.093 (-0.19%) | 281,244 |
| 8 Oct 1992 | USD | 47.7995 | 48.1729 | 47.3327 | 47.9861 | 14.4138 | 0.0 (0.0%) | 310,756 |
| 7 Oct 1992 | USD | 48.2663 | 48.2663 | 47.7995 | 47.9861 | 14.4138 | -0.28 (-0.58%) | 192,089 |
| 6 Oct 1992 | USD | 48.1729 | 48.3596 | 47.7061 | 48.2663 | 14.498 | +0.373 (+0.78%) | 299,467 |
| 5 Oct 1992 | USD | 47.6127 | 48.0795 | 46.8659 | 47.8928 | 14.3858 | -0.28 (-0.58%) | 438,578 |
| 2 Oct 1992 | USD | 49.1064 | 49.1064 | 47.7995 | 48.1729 | 14.4699 | -0.747 (-1.53%) | 220,800 |
| 1 Oct 1992 | USD | 49.6667 | 49.76 | 48.8264 | 48.9197 | 14.6943 | -0.56 (-1.13%) | 123,556 |
| 30 Sep 1992 | USD | 48.9197 | 49.5732 | 48.9197 | 49.4799 | 14.8625 | +0.467 (+0.95%) | 132,000 |
| 29 Sep 1992 | USD | 49.9467 | 49.9467 | 49.0131 | 49.0131 | 14.7223 | -0.84 (-1.69%) | 111,644 |
| 28 Sep 1992 | USD | 49.76 | 49.9467 | 49.4799 | 49.8533 | 14.9747 | +0.28 (+0.57%) | 133,422 |
| 25 Sep 1992 | USD | 50.4135 | 50.4135 | 48.9197 | 49.5732 | 14.8905 | -1.027 (-2.03%) | 172,089 |
| 24 Sep 1992 | USD | 50.04 | 50.7869 | 50.04 | 50.6001 | 15.199 | +0.467 (+0.93%) | 98,844 |
| 23 Sep 1992 | USD | 50.3201 | 50.5068 | 49.8533 | 50.1335 | 15.0589 | -0.373 (-0.74%) | 188,978 |
| 22 Sep 1992 | USD | 51.2537 | 51.2537 | 50.4135 | 50.5068 | 15.171 | -0.654 (-1.28%) | 190,222 |
