| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 1992 | USD | 51.1604 | 51.2537 | 50.7869 | 51.1604 | 15.3673 | 0.0 (0.0%) | 61,511 |
| 18 Sep 1992 | USD | 50.7869 | 51.2537 | 50.7869 | 51.1604 | 15.3673 | +0.187 (+0.37%) | 220,267 |
| 17 Sep 1992 | USD | 51.7205 | 51.8139 | 50.7869 | 50.9736 | 15.3112 | -0.467 (-0.91%) | 194,044 |
| 16 Sep 1992 | USD | 50.6001 | 52.0939 | 50.6001 | 51.4404 | 15.4514 | +0.467 (+0.92%) | 217,244 |
| 15 Sep 1992 | USD | 52.0939 | 52.0939 | 50.9736 | 50.9736 | 15.3112 | -1.494 (-2.85%) | 186,667 |
| 14 Sep 1992 | USD | 52.4673 | 52.8408 | 51.7205 | 52.4673 | 15.7599 | +1.494 (+2.93%) | 465,778 |
| 11 Sep 1992 | USD | 51.7205 | 51.7205 | 50.9736 | 50.9736 | 15.3112 | -0.747 (-1.44%) | 148,267 |
| 10 Sep 1992 | USD | 50.7869 | 51.7205 | 50.6001 | 51.7205 | 15.5355 | +1.867 (+3.75%) | 216,356 |
| 9 Sep 1992 | USD | 49.1064 | 49.8533 | 48.7331 | 49.8533 | 14.9747 | +0.934 (+1.91%) | 180,089 |
| 8 Sep 1992 | USD | 49.6667 | 49.8533 | 48.5463 | 48.9197 | 14.6943 | -0.747 (-1.50%) | 168,178 |
| 7 Sep 1992 | USD | 49.6667 | 49.6667 | 49.6667 | 49.6667 | 14.9186 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 49.76 | 50.04 | 49.5732 | 49.6667 | 14.9186 | -0.747 (-1.48%) | 129,778 |
| 3 Sep 1992 | USD | 50.6936 | 50.6936 | 50.1335 | 50.4135 | 15.143 | -0.28 (-0.55%) | 231,556 |
| 2 Sep 1992 | USD | 48.9197 | 50.7869 | 48.7331 | 50.6936 | 15.2271 | +2.054 (+4.22%) | 545,156 |
| 1 Sep 1992 | USD | 48.4529 | 48.9197 | 48.0795 | 48.6397 | 14.6101 | +0.373 (+0.77%) | 246,933 |
| 31 Aug 1992 | USD | 49.4799 | 49.8533 | 48.2663 | 48.2663 | 14.498 | -1.214 (-2.45%) | 144,889 |
| 28 Aug 1992 | USD | 48.5463 | 49.5732 | 48.4529 | 49.4799 | 14.8625 | +1.307 (+2.71%) | 155,911 |
| 27 Aug 1992 | USD | 47.9861 | 49.0131 | 47.2393 | 48.1729 | 14.4699 | 0.0 (0.0%) | 499,467 |
| 26 Aug 1992 | USD | 47.9861 | 48.3596 | 47.7061 | 48.1729 | 14.4699 | +0.373 (+0.78%) | 254,044 |
| 25 Aug 1992 | USD | 47.7061 | 48.3596 | 47.426 | 47.7995 | 14.3578 | +0.28 (+0.59%) | 279,200 |
| 24 Aug 1992 | USD | 48.1729 | 48.1729 | 47.426 | 47.5193 | 14.2736 | -0.84 (-1.74%) | 375,733 |
| 21 Aug 1992 | USD | 50.8803 | 51.2537 | 48.3596 | 48.3596 | 14.526 | -2.334 (-4.60%) | 724,356 |
| 20 Aug 1992 | USD | 50.6936 | 50.8803 | 50.6001 | 50.6936 | 15.2271 | +0.093 (+0.18%) | 102,311 |
| 19 Aug 1992 | USD | 50.6936 | 50.9736 | 50.5068 | 50.6001 | 15.199 | 0.0 (0.0%) | 194,844 |
| 18 Aug 1992 | USD | 50.6001 | 51.0669 | 50.4135 | 50.6001 | 15.199 | -0.187 (-0.37%) | 345,956 |
| 17 Aug 1992 | USD | 51.1604 | 51.5337 | 50.4135 | 50.7869 | 15.2551 | -0.28 (-0.55%) | 432,089 |
| 14 Aug 1992 | USD | 50.9736 | 51.2537 | 50.7869 | 51.0669 | 15.3392 | +0.373 (+0.74%) | 482,667 |
| 13 Aug 1992 | USD | 50.7869 | 51.3471 | 50.6001 | 50.6936 | 15.2271 | -0.373 (-0.73%) | 338,667 |
| 12 Aug 1992 | USD | 51.1604 | 51.7205 | 50.9736 | 51.0669 | 15.3392 | -0.093 (-0.18%) | 306,933 |
| 11 Aug 1992 | USD | 51.7205 | 51.8139 | 51.1604 | 51.1604 | 15.3673 | -0.653 (-1.26%) | 266,222 |
