| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1992 | USD | 52.5607 | 52.5607 | 51.7205 | 51.8139 | 15.5636 | -0.747 (-1.42%) | 255,289 |
| 7 Aug 1992 | USD | 52.6541 | 53.0275 | 52.374 | 52.5607 | 15.7879 | 0.0 (0.0%) | 329,778 |
| 6 Aug 1992 | USD | 53.1209 | 53.2143 | 52.5607 | 52.5607 | 15.7879 | -0.654 (-1.23%) | 170,133 |
| 5 Aug 1992 | USD | 53.5876 | 53.8677 | 52.9341 | 53.2143 | 15.9842 | -0.467 (-0.87%) | 195,733 |
| 4 Aug 1992 | USD | 54.3345 | 54.3345 | 53.6811 | 53.6811 | 16.1245 | -0.747 (-1.37%) | 161,333 |
| 3 Aug 1992 | USD | 54.5212 | 54.8013 | 54.2412 | 54.4279 | 16.3488 | -0.653 (-1.19%) | 140,356 |
| 31 Jul 1992 | USD | 55.3615 | 55.6416 | 54.988 | 55.0813 | 16.545 | -0.28 (-0.51%) | 126,400 |
| 30 Jul 1992 | USD | 56.1083 | 56.2017 | 55.0813 | 55.3615 | 16.6292 | -0.934 (-1.66%) | 214,933 |
| 29 Jul 1992 | USD | 56.0149 | 56.5751 | 55.7349 | 56.2951 | 16.9096 | +1.307 (+2.38%) | 394,133 |
| 28 Jul 1992 | USD | 54.0544 | 55.0813 | 54.0544 | 54.988 | 16.517 | +0.934 (+1.73%) | 383,378 |
| 27 Jul 1992 | USD | 54.0544 | 54.2412 | 53.9611 | 54.0544 | 16.2366 | +0.093 (+0.17%) | 169,956 |
| 24 Jul 1992 | USD | 53.1209 | 54.1479 | 53.1209 | 53.9611 | 16.2086 | +0.84 (+1.58%) | 195,378 |
| 23 Jul 1992 | USD | 53.4009 | 53.4009 | 52.7475 | 53.1209 | 15.9562 | +0.093 (+0.18%) | 190,311 |
| 22 Jul 1992 | USD | 52.8408 | 53.3076 | 52.8408 | 53.0275 | 15.9281 | -0.187 (-0.35%) | 204,889 |
| 21 Jul 1992 | USD | 53.6811 | 53.8677 | 53.1209 | 53.2143 | 15.9842 | -0.28 (-0.52%) | 256,622 |
| 20 Jul 1992 | USD | 54.1479 | 54.1479 | 53.4009 | 53.4943 | 16.0684 | -0.84 (-1.55%) | 301,867 |
| 17 Jul 1992 | USD | 54.1479 | 54.8947 | 53.8677 | 54.3345 | 16.3207 | +0.373 (+0.69%) | 403,378 |
| 16 Jul 1992 | USD | 53.7744 | 54.708 | 53.6811 | 53.9611 | 16.2086 | +0.187 (+0.35%) | 411,467 |
| 15 Jul 1992 | USD | 55.3615 | 55.3615 | 53.7744 | 53.7744 | 16.1525 | -1.587 (-2.87%) | 341,600 |
| 14 Jul 1992 | USD | 54.8013 | 55.4548 | 54.5212 | 55.3615 | 16.6292 | +0.467 (+0.85%) | 137,156 |
| 13 Jul 1992 | USD | 54.8947 | 55.0813 | 54.0544 | 54.8947 | 16.489 | +0.373 (+0.69%) | 196,711 |
| 10 Jul 1992 | USD | 55.1748 | 55.2681 | 54.4279 | 54.5212 | 16.3768 | -0.654 (-1.18%) | 223,378 |
| 9 Jul 1992 | USD | 54.5212 | 55.8283 | 54.4279 | 55.1748 | 16.5731 | +1.027 (+1.90%) | 229,689 |
| 8 Jul 1992 | USD | 53.4009 | 54.2412 | 53.4009 | 54.1479 | 16.2647 | +0.654 (+1.22%) | 336,711 |
| 7 Jul 1992 | USD | 54.708 | 54.8013 | 53.4009 | 53.4943 | 16.0684 | -1.4 (-2.55%) | 507,111 |
| 6 Jul 1992 | USD | 56.1083 | 56.2017 | 53.7744 | 54.8947 | 16.489 | -1.214 (-2.16%) | 400,978 |
| 3 Jul 1992 | USD | 56.1083 | 56.1083 | 56.1083 | 56.1083 | 16.8535 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 58.1623 | 58.1623 | 56.1083 | 56.1083 | 16.8535 | -1.867 (-3.22%) | 491,644 |
| 1 Jul 1992 | USD | 56.5751 | 57.9755 | 56.2017 | 57.9755 | 17.4144 | +1.307 (+2.31%) | 376,089 |
| 30 Jun 1992 | USD | 56.2017 | 56.6685 | 55.9216 | 56.6685 | 17.0218 | +0.747 (+1.34%) | 215,644 |
