| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1992 | USD | 55.1748 | 56.2951 | 55.1748 | 55.9216 | 16.7975 | +0.84 (+1.53%) | 236,978 |
| 26 Jun 1992 | USD | 55.3615 | 55.6416 | 54.8947 | 55.0813 | 16.545 | -0.187 (-0.34%) | 146,933 |
| 25 Jun 1992 | USD | 55.1748 | 55.7349 | 55.1748 | 55.2681 | 16.6012 | +0.28 (+0.51%) | 336,622 |
| 24 Jun 1992 | USD | 54.5212 | 55.4548 | 54.2412 | 54.988 | 16.517 | +0.28 (+0.51%) | 268,978 |
| 23 Jun 1992 | USD | 54.988 | 55.2681 | 54.6147 | 54.708 | 16.4329 | -0.373 (-0.68%) | 128,533 |
| 22 Jun 1992 | USD | 54.8947 | 55.0813 | 53.9611 | 55.0813 | 16.545 | +0.187 (+0.34%) | 266,667 |
| 19 Jun 1992 | USD | 55.3615 | 55.6416 | 54.8947 | 54.8947 | 16.489 | -0.467 (-0.84%) | 270,667 |
| 18 Jun 1992 | USD | 57.322 | 57.322 | 55.1748 | 55.3615 | 16.6292 | -2.147 (-3.73%) | 406,311 |
| 17 Jun 1992 | USD | 57.1353 | 57.8821 | 56.8552 | 57.5087 | 17.2742 | +0.467 (+0.82%) | 418,755 |
| 16 Jun 1992 | USD | 57.2287 | 57.9755 | 57.0419 | 57.0419 | 17.134 | 0.0 (0.0%) | 229,600 |
| 15 Jun 1992 | USD | 56.9485 | 57.1353 | 56.7619 | 57.0419 | 17.134 | -0.093 (-0.16%) | 157,867 |
| 12 Jun 1992 | USD | 56.9485 | 57.2287 | 56.6685 | 57.1353 | 17.162 | +0.56 (+0.99%) | 282,844 |
| 11 Jun 1992 | USD | 57.2287 | 57.2287 | 56.2017 | 56.5751 | 16.9937 | -0.654 (-1.14%) | 425,422 |
| 10 Jun 1992 | USD | 58.0688 | 58.0688 | 57.0419 | 57.2287 | 17.1901 | -0.84 (-1.45%) | 367,289 |
| 9 Jun 1992 | USD | 59.0024 | 59.0024 | 57.8821 | 58.0688 | 17.4424 | -0.934 (-1.58%) | 267,111 |
| 8 Jun 1992 | USD | 59.0024 | 59.0957 | 58.6291 | 59.0024 | 17.7228 | 0.0 (0.0%) | 109,422 |
| 5 Jun 1992 | USD | 59.4692 | 59.4692 | 58.7224 | 59.0024 | 17.7228 | -0.467 (-0.78%) | 186,667 |
| 4 Jun 1992 | USD | 59.5625 | 60.2161 | 59.4692 | 59.4692 | 17.8631 | -0.187 (-0.31%) | 559,822 |
| 3 Jun 1992 | USD | 59.0957 | 59.656 | 58.5356 | 59.656 | 17.9192 | +0.747 (+1.27%) | 232,000 |
| 2 Jun 1992 | USD | 58.7224 | 59.2825 | 58.7224 | 58.9091 | 17.6948 | +0.093 (+0.16%) | 477,333 |
| 1 Jun 1992 | USD | 57.5087 | 58.9091 | 57.5087 | 58.8157 | 17.6668 | +0.84 (+1.45%) | 516,356 |
| 29 May 1992 | USD | 57.9755 | 58.5356 | 57.7888 | 57.9755 | 17.4144 | -0.093 (-0.16%) | 359,289 |
| 28 May 1992 | USD | 57.5087 | 58.0688 | 57.2287 | 58.0688 | 17.4424 | +0.653 (+1.14%) | 162,667 |
| 27 May 1992 | USD | 57.6955 | 57.7888 | 57.322 | 57.4153 | 17.2461 | -0.28 (-0.49%) | 130,578 |
| 26 May 1992 | USD | 57.5087 | 57.9755 | 57.322 | 57.6955 | 17.3303 | +0.28 (+0.49%) | 168,267 |
| 25 May 1992 | USD | 57.4153 | 57.4153 | 57.4153 | 57.4153 | 17.2461 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 57.5087 | 57.6955 | 57.2287 | 57.4153 | 17.2461 | +0.093 (+0.16%) | 198,311 |
| 21 May 1992 | USD | 57.4153 | 57.4153 | 56.9485 | 57.322 | 17.2181 | -0.093 (-0.16%) | 222,578 |
| 20 May 1992 | USD | 57.6955 | 57.9755 | 57.2287 | 57.4153 | 17.2461 | -0.467 (-0.81%) | 194,400 |
| 19 May 1992 | USD | 57.602 | 58.1623 | 56.7619 | 57.8821 | 17.3863 | +0.187 (+0.32%) | 444,000 |
