| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 1992 | USD | 56.6685 | 57.7888 | 56.4817 | 57.6955 | 17.3303 | +1.214 (+2.15%) | 266,844 |
| 15 May 1992 | USD | 57.5087 | 57.602 | 56.2951 | 56.4817 | 16.9657 | -1.027 (-1.79%) | 409,689 |
| 14 May 1992 | USD | 57.8821 | 57.9755 | 57.322 | 57.5087 | 17.2742 | -0.654 (-1.12%) | 262,222 |
| 13 May 1992 | USD | 57.6955 | 58.7224 | 57.6955 | 58.1623 | 17.4705 | +0.373 (+0.65%) | 318,756 |
| 12 May 1992 | USD | 58.2556 | 58.2556 | 57.6955 | 57.7888 | 17.3583 | -0.56 (-0.96%) | 259,556 |
| 11 May 1992 | USD | 56.9485 | 58.4423 | 56.8552 | 58.3489 | 17.5266 | +1.774 (+3.14%) | 315,556 |
| 8 May 1992 | USD | 56.9485 | 57.0419 | 56.2017 | 56.5751 | 16.9937 | +0.093 (+0.17%) | 278,578 |
| 7 May 1992 | USD | 55.8283 | 56.5751 | 55.7349 | 56.4817 | 16.9657 | +0.747 (+1.34%) | 254,311 |
| 6 May 1992 | USD | 56.4817 | 56.8552 | 55.6416 | 55.7349 | 16.7414 | -0.653 (-1.16%) | 269,689 |
| 5 May 1992 | USD | 56.3884 | 56.8552 | 56.3884 | 56.3884 | 16.9377 | -0.187 (-0.33%) | 182,844 |
| 4 May 1992 | USD | 57.4153 | 57.602 | 56.5751 | 56.5751 | 16.9937 | -0.28 (-0.49%) | 292,089 |
| 1 May 1992 | USD | 57.322 | 57.602 | 56.8552 | 56.8552 | 17.0779 | -0.934 (-1.62%) | 253,600 |
| 30 Apr 1992 | USD | 56.2017 | 57.9755 | 56.2017 | 57.7888 | 17.3583 | +2.054 (+3.69%) | 641,156 |
| 29 Apr 1992 | USD | 56.1083 | 56.1083 | 55.3615 | 55.7349 | 16.7414 | -0.187 (-0.33%) | 218,222 |
| 28 Apr 1992 | USD | 54.8013 | 56.0149 | 54.8013 | 55.9216 | 16.7975 | +0.934 (+1.70%) | 222,489 |
| 27 Apr 1992 | USD | 56.0149 | 56.4817 | 54.988 | 54.988 | 16.517 | -2.241 (-3.92%) | 223,733 |
| 24 Apr 1992 | USD | 56.2951 | 57.602 | 56.2017 | 57.2287 | 17.1901 | +0.84 (+1.49%) | 257,511 |
| 23 Apr 1992 | USD | 56.1083 | 56.4817 | 55.2681 | 56.3884 | 16.9377 | +0.373 (+0.67%) | 368,978 |
| 22 Apr 1992 | USD | 56.6685 | 57.0419 | 56.0149 | 56.0149 | 16.8255 | -0.84 (-1.48%) | 194,667 |
| 21 Apr 1992 | USD | 57.6955 | 57.7888 | 56.3884 | 56.8552 | 17.0779 | -1.214 (-2.09%) | 300,889 |
| 20 Apr 1992 | USD | 56.7619 | 58.4423 | 56.4817 | 58.0688 | 17.4424 | +0.84 (+1.47%) | 474,311 |
| 17 Apr 1992 | USD | 57.2287 | 57.2287 | 57.2287 | 57.2287 | 17.1901 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 55.6416 | 57.322 | 55.5481 | 57.2287 | 17.1901 | +1.494 (+2.68%) | 959,644 |
| 15 Apr 1992 | USD | 53.7744 | 55.9216 | 53.7744 | 55.7349 | 16.7414 | +2.147 (+4.01%) | 643,467 |
| 14 Apr 1992 | USD | 55.0813 | 55.0813 | 53.2143 | 53.5876 | 16.0964 | -1.494 (-2.71%) | 1,033,689 |
| 13 Apr 1992 | USD | 50.2268 | 55.1748 | 50.04 | 55.0813 | 16.545 | +4.294 (+8.46%) | 244,444 |
| 10 Apr 1992 | USD | 50.9736 | 51.3471 | 50.7869 | 50.7869 | 15.2551 | +0.28 (+0.55%) | 339,467 |
| 9 Apr 1992 | USD | 50.1335 | 50.9736 | 50.04 | 50.5068 | 15.171 | +0.467 (+0.93%) | 451,733 |
| 8 Apr 1992 | USD | 50.4135 | 50.7869 | 49.2932 | 50.04 | 15.0308 | -1.027 (-2.01%) | 428,800 |
| 7 Apr 1992 | USD | 52.6541 | 52.6541 | 50.8803 | 51.0669 | 15.3392 | -0.654 (-1.26%) | 204,178 |
