| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1992 | USD | 50.8803 | 52.0005 | 50.8803 | 51.7205 | 15.5355 | +0.934 (+1.84%) | 291,200 |
| 3 Apr 1992 | USD | 52.5607 | 52.6541 | 50.7869 | 50.7869 | 15.2551 | -1.867 (-3.55%) | 497,867 |
| 2 Apr 1992 | USD | 52.5607 | 53.5876 | 52.0939 | 52.6541 | 15.816 | +0.093 (+0.18%) | 308,356 |
| 1 Apr 1992 | USD | 52.0939 | 52.5607 | 52.0939 | 52.5607 | 15.7879 | -0.093 (-0.18%) | 189,956 |
| 31 Mar 1992 | USD | 52.5607 | 53.5876 | 52.5607 | 52.6541 | 15.816 | -0.093 (-0.18%) | 154,222 |
| 30 Mar 1992 | USD | 52.6541 | 52.9341 | 52.1873 | 52.7475 | 15.844 | -0.187 (-0.35%) | 176,178 |
| 27 Mar 1992 | USD | 53.4009 | 53.9611 | 52.8408 | 52.9341 | 15.9001 | -1.494 (-2.74%) | 246,667 |
| 26 Mar 1992 | USD | 54.1479 | 54.8947 | 53.9611 | 54.4279 | 16.3488 | +0.28 (+0.52%) | 342,578 |
| 25 Mar 1992 | USD | 53.1209 | 54.988 | 52.6541 | 54.1479 | 16.2647 | +1.027 (+1.93%) | 401,689 |
| 24 Mar 1992 | USD | 52.6541 | 53.6811 | 52.6541 | 53.1209 | 15.9562 | +0.467 (+0.89%) | 214,578 |
| 23 Mar 1992 | USD | 52.2807 | 53.2143 | 52.2807 | 52.6541 | 15.816 | +0.093 (+0.18%) | 128,800 |
| 20 Mar 1992 | USD | 52.6541 | 52.8408 | 52.1873 | 52.5607 | 15.7879 | 0.0 (0.0%) | 280,533 |
| 19 Mar 1992 | USD | 52.7475 | 52.9341 | 52.0939 | 52.5607 | 15.7879 | +0.093 (+0.18%) | 161,778 |
| 18 Mar 1992 | USD | 53.2143 | 53.4009 | 52.4673 | 52.4673 | 15.7599 | -0.934 (-1.75%) | 343,378 |
| 17 Mar 1992 | USD | 53.0275 | 53.8677 | 53.0275 | 53.4009 | 16.0403 | +0.187 (+0.35%) | 249,067 |
| 16 Mar 1992 | USD | 51.5337 | 53.2143 | 51.5337 | 53.2143 | 15.9842 | +1.587 (+3.07%) | 278,222 |
| 13 Mar 1992 | USD | 50.2268 | 51.6272 | 50.2268 | 51.6272 | 15.5075 | +1.867 (+3.75%) | 478,755 |
| 12 Mar 1992 | USD | 49.9467 | 49.9467 | 49.0131 | 49.76 | 14.9467 | -0.28 (-0.56%) | 330,933 |
| 11 Mar 1992 | USD | 50.04 | 50.3201 | 50.04 | 50.04 | 15.0308 | -0.467 (-0.92%) | 225,956 |
| 10 Mar 1992 | USD | 50.8803 | 51.1604 | 50.4135 | 50.5068 | 15.171 | -0.187 (-0.37%) | 394,755 |
| 9 Mar 1992 | USD | 51.9072 | 52.0005 | 50.6936 | 50.6936 | 15.2271 | -1.214 (-2.34%) | 472,800 |
| 6 Mar 1992 | USD | 52.6541 | 53.1209 | 51.7205 | 51.9072 | 15.5916 | -0.747 (-1.42%) | 380,355 |
| 5 Mar 1992 | USD | 53.4009 | 53.7744 | 52.2807 | 52.6541 | 15.816 | -1.4 (-2.59%) | 233,600 |
| 4 Mar 1992 | USD | 54.708 | 55.0813 | 53.7744 | 54.0544 | 16.2366 | -1.027 (-1.86%) | 485,244 |
| 3 Mar 1992 | USD | 53.5876 | 55.1748 | 53.3076 | 55.0813 | 16.545 | +2.24 (+4.24%) | 500,089 |
| 2 Mar 1992 | USD | 51.3471 | 52.8408 | 51.1604 | 52.8408 | 15.8721 | +1.027 (+1.98%) | 194,400 |
| 28 Feb 1992 | USD | 51.9072 | 52.0005 | 51.5337 | 51.8139 | 15.5636 | 0.0 (0.0%) | 154,489 |
| 27 Feb 1992 | USD | 51.5337 | 51.9072 | 50.9736 | 51.8139 | 15.5636 | +0.187 (+0.36%) | 201,867 |
| 26 Feb 1992 | USD | 50.9736 | 51.8139 | 50.9736 | 51.6272 | 15.5075 | +0.654 (+1.28%) | 383,467 |
| 25 Feb 1992 | USD | 52.1873 | 52.2807 | 50.4135 | 50.9736 | 15.3112 | -1.4 (-2.67%) | 345,689 |
