| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1992 | USD | 52.0939 | 53.0275 | 52.0939 | 52.374 | 15.7318 | +0.28 (+0.54%) | 271,556 |
| 21 Feb 1992 | USD | 52.2807 | 52.7475 | 52.0005 | 52.0939 | 15.6477 | -0.934 (-1.76%) | 488,622 |
| 20 Feb 1992 | USD | 53.4009 | 53.4009 | 52.6541 | 53.0275 | 15.9281 | -0.467 (-0.87%) | 435,644 |
| 19 Feb 1992 | USD | 52.5607 | 54.708 | 52.2807 | 53.4943 | 16.0684 | +0.84 (+1.60%) | 1,004,533 |
| 18 Feb 1992 | USD | 50.6001 | 52.6541 | 50.6001 | 52.6541 | 15.816 | +2.054 (+4.06%) | 717,155 |
| 17 Feb 1992 | USD | 50.6001 | 50.6001 | 50.6001 | 50.6001 | 15.199 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 48.8264 | 50.7869 | 48.8264 | 50.6001 | 15.199 | +1.587 (+3.24%) | 457,244 |
| 13 Feb 1992 | USD | 49.76 | 49.8533 | 48.7331 | 49.0131 | 14.7223 | -0.747 (-1.50%) | 182,489 |
| 12 Feb 1992 | USD | 49.1999 | 49.8533 | 49.1064 | 49.76 | 14.9467 | +0.56 (+1.14%) | 284,000 |
| 11 Feb 1992 | USD | 48.6397 | 49.2932 | 48.6397 | 49.1999 | 14.7784 | +0.56 (+1.15%) | 276,978 |
| 10 Feb 1992 | USD | 47.9861 | 48.9197 | 47.9861 | 48.6397 | 14.6101 | +0.84 (+1.76%) | 301,600 |
| 7 Feb 1992 | USD | 47.6127 | 48.5463 | 47.6127 | 47.7995 | 14.3578 | +0.373 (+0.79%) | 248,800 |
| 6 Feb 1992 | USD | 47.7995 | 48.0795 | 47.426 | 47.426 | 14.2456 | -0.373 (-0.78%) | 117,689 |
| 5 Feb 1992 | USD | 48.6397 | 48.7331 | 47.426 | 47.7995 | 14.3578 | -0.56 (-1.16%) | 163,200 |
| 4 Feb 1992 | USD | 47.9861 | 48.7331 | 47.6127 | 48.3596 | 14.526 | +0.187 (+0.39%) | 201,511 |
| 3 Feb 1992 | USD | 48.5463 | 48.8264 | 48.0795 | 48.1729 | 14.4699 | 0.0 (0.0%) | 244,444 |
| 31 Jan 1992 | USD | 49.6667 | 49.6667 | 48.0795 | 48.1729 | 14.4699 | -1.4 (-2.82%) | 255,822 |
| 30 Jan 1992 | USD | 50.04 | 50.04 | 49.5732 | 49.5732 | 14.8905 | -0.28 (-0.56%) | 228,978 |
| 29 Jan 1992 | USD | 50.3201 | 51.0669 | 49.4799 | 49.8533 | 14.9747 | -0.467 (-0.93%) | 360,444 |
| 28 Jan 1992 | USD | 50.04 | 50.6001 | 49.6667 | 50.3201 | 15.1149 | +0.28 (+0.56%) | 503,467 |
| 27 Jan 1992 | USD | 49.76 | 50.2268 | 49.76 | 50.04 | 15.0308 | +0.467 (+0.94%) | 189,333 |
| 24 Jan 1992 | USD | 49.4799 | 49.76 | 49.4799 | 49.5732 | 14.8905 | +0.093 (+0.19%) | 266,933 |
| 23 Jan 1992 | USD | 50.2268 | 50.6936 | 49.3865 | 49.4799 | 14.8625 | -0.747 (-1.49%) | 361,155 |
| 22 Jan 1992 | USD | 49.2932 | 50.2268 | 49.2932 | 50.2268 | 15.0869 | +0.747 (+1.51%) | 296,533 |
| 21 Jan 1992 | USD | 50.9736 | 50.9736 | 49.2932 | 49.4799 | 14.8625 | -2.147 (-4.16%) | 521,867 |
| 20 Jan 1992 | USD | 51.6272 | 52.0939 | 51.5337 | 51.6272 | 15.5075 | +0.093 (+0.18%) | 510,222 |
| 17 Jan 1992 | USD | 51.0669 | 52.4673 | 50.2268 | 51.5337 | 15.4794 | +0.747 (+1.47%) | 806,578 |
| 16 Jan 1992 | USD | 51.1604 | 51.9072 | 50.04 | 50.7869 | 15.2551 | +0.653 (+1.30%) | 962,844 |
| 15 Jan 1992 | USD | 47.0525 | 50.7869 | 46.6792 | 50.1335 | 15.0589 | +3.454 (+7.40%) | 791,644 |
| 14 Jan 1992 | USD | 45.9323 | 46.7725 | 45.5588 | 46.6792 | 14.0213 | +0.56 (+1.21%) | 436,533 |
